Prysmian Aktie
| 148,85EUR | 5,75EUR | 4,02% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:44 | 148,600 | ||
| 17:31:36 | 147,950 | ||
| 17:16:44 | 147,350 | ||
| 17:02:02 | 147,150 | ||
| 16:32:00 | 147,050 | ||
| 16:16:53 | 146,150 | ||
| 15:56:12 | 147,100 | 6 | |
| 15:32:08 | 147,800 | ||
| 15:17:21 | 147,400 | ||
| 14:31:55 | 146,200 | ||
| 14:17:29 | 145,950 | ||
| 13:31:59 | 146,650 | ||
| 13:17:28 | 145,700 | ||
| 13:02:58 | 144,550 | ||
| 12:53:11 | 144,450 | ||
| 12:35:07 | 144,700 | ||
| 12:18:05 | 144,200 | ||
| 12:02:08 | 143,800 | ||
| 11:31:57 | 143,450 | ||
| 11:17:07 | 144,050 | ||
| 11:02:35 | 143,550 | ||
| 10:32:37 | 144,550 | ||
| 10:16:57 | 144,000 | ||
| 10:02:18 | 144,050 | ||
| 09:33:01 | 145,550 | ||
| 09:16:13 | 144,550 | ||
| 09:12:56 | 143,700 | 523 | |
| 09:06:52 | 142,350 | ||
| 09:04:52 | 142,950 | 500 | |
| 09:04:46 | 142,950 | 500 | |
| 08:56:29 | 140,900 | ||
| 08:53:54 | 140,900 | 35 | |
| 08:33:15 | 141,350 | ||
| 08:30:29 | 141,850 | 10 | |
| 08:18:30 | 140,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
17:37
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|