Prysmian Aktie
| 149,45EUR | 6,35EUR | 4,44% |
WKN DE: A0MP84 / ISIN: IT0004176001
Prysmian Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:28 | 149,850 | ||
| 21:18:19 | 149,300 | ||
| 21:03:59 | 149,550 | ||
| 20:49:41 | 151,000 | ||
| 20:31:08 | 149,200 | ||
| 20:16:08 | 149,350 | ||
| 20:01:08 | 149,300 | ||
| 19:31:26 | 148,900 | ||
| 19:16:16 | 148,500 | ||
| 19:01:21 | 148,650 | ||
| 18:31:35 | 148,550 | ||
| 18:16:50 | 148,650 | ||
| 18:01:44 | 148,600 | ||
| 17:31:36 | 147,950 | ||
| 17:16:44 | 147,350 | ||
| 17:02:02 | 147,150 | ||
| 16:32:00 | 147,050 | ||
| 16:16:53 | 146,150 | ||
| 15:56:12 | 147,100 | 6 | |
| 15:32:08 | 147,800 | ||
| 15:17:21 | 147,400 | ||
| 14:31:55 | 146,200 | ||
| 14:17:29 | 145,950 | ||
| 13:31:59 | 146,650 | ||
| 13:17:28 | 145,700 | ||
| 13:02:58 | 144,550 | ||
| 12:53:11 | 144,450 | ||
| 12:35:07 | 144,700 | ||
| 12:18:05 | 144,200 | ||
| 12:02:08 | 143,800 | ||
| 11:31:57 | 143,450 | ||
| 11:17:07 | 144,050 | ||
| 11:02:35 | 143,550 | ||
| 10:32:37 | 144,550 | ||
| 10:16:57 | 144,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prysmian S.p.A.Az.
Analysen zu Prysmian S.p.A.Az.
Weitere Meldungen
|
21:30
|
|
|
|
21:29
|
|
|
|
21:18
|
|
|
|
20:50
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|