XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
123,800 |
| 1 |
49 |
|
123,550 |
| 1 |
49 |
|
123,400 |
| 1 |
82 |
|
123,350 |
| 1 |
49 |
|
123,250 |
| 1 |
900 |
|
123,150 |
| 1 |
24 |
|
123,100 |
| 1 |
24 |
|
123,000 |
| 3 |
1 297 |
|
122,950 |
| 5 |
474 |
|
122,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
397 |
|
122,700 |
| 3 |
547 |
|
122,650 |
| 1 |
900 |
|
122,550 |
| 1 |
22 |
|
122,500 |
| 1 |
900 |
|
122,400 |
| 1 |
49 |
|
122,350 |
| 1 |
82 |
|
122,250 |
| 1 |
49 |
|
122,150 |
| 1 |
49 |
|
122,050 |
| 1 |
49 |
|
121,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 997 |
3 044 |
1:1,02 |
09.10.2026 13:17:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:26
|
122,800
|
21
|
|
09:45:07
|
121,300
|
24
|
|
09:45:07
|
121,400
|
147
|
|
09:42:24
|
121,250
|
13
|
|
09:42:24
|
121,250
|
75
|
|
09:16:45
|
122,850
|
2
|
|
mehr...
|
ETF-Sparplan