XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 206 |
|
128,400 |
| 1 |
1 206 |
|
128,400 |
| 1 |
1 206 |
|
127,800 |
| 1 |
156 |
|
127,550 |
| 1 |
156 |
|
124,000 |
| 1 |
1 206 |
|
128,400 |
| 1 |
156 |
|
127,550 |
| 1 |
156 |
|
124,000 |
| 1 |
121 |
|
123,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
122,250 |
| 1 |
01 |
|
107,000 |
| 1 |
20 |
|
105,000 |
| 1 |
01 |
|
100,000 |
| 1 |
20 |
|
105,000 |
| 1 |
01 |
|
100,000 |
| 1 |
01 |
|
100,000 |
| 1 |
1 206 |
|
120,800 |
| 1 |
156 |
|
118,650 |
| 1 |
01 |
|
110,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 569 |
1 415 |
1:0,25 |
28.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:10:52
|
123,350
|
81
|
|
17:28:19
|
122,850
|
1
|
|
17:28:19
|
122,900
|
2
|
|
17:28:19
|
122,900
|
97
|
|
16:53:22
|
122,750
|
1
|
|
16:48:38
|
122,850
|
38
|
|
16:48:38
|
122,900
|
2
|
|
16:47:57
|
123,000
|
97
|
|
16:46:53
|
122,800
|
48
|
|
16:46:53
|
122,800
|
48
|
|
16:44:56
|
122,700
|
20
|
|
16:44:55
|
122,700
|
20
|
|
16:44:55
|
122,750
|
100
|
|
16:44:55
|
122,750
|
38
|
|
16:44:55
|
122,750
|
2
|
|
16:44:55
|
122,800
|
60
|
|
16:39:16
|
123,000
|
1
|
|
16:24:49
|
123,850
|
97
|
|
16:16:00
|
124,200
|
200
|
|
15:38:12
|
124,200
|
20
|
|
15:29:23
|
123,700
|
97
|
|
mehr...
|