XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
123,500 |
| 1 |
47 |
|
123,400 |
| 1 |
82 |
|
123,350 |
| 1 |
47 |
|
123,250 |
| 1 |
900 |
|
123,150 |
| 1 |
100 |
|
123,050 |
| 2 |
1 200 |
|
123,000 |
| 3 |
400 |
|
122,950 |
| 4 |
497 |
|
122,900 |
| 2 |
397 |
|
122,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
454 |
|
122,650 |
| 3 |
497 |
|
122,600 |
| 1 |
900 |
|
122,350 |
| 1 |
47 |
|
122,300 |
| 1 |
82 |
|
122,250 |
| 1 |
47 |
|
122,150 |
| 1 |
900 |
|
122,100 |
| 1 |
47 |
|
121,950 |
| 1 |
08 |
|
121,850 |
| 1 |
47 |
|
121,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 770 |
3 029 |
1:0,80 |
18.09.2026 14:02:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:02
|
122,750
|
21
|
|
14:02:13
|
123,300
|
43
|
|
14:02:13
|
123,300
|
25
|
|
14:02:13
|
123,300
|
72
|
|
14:02:13
|
123,300
|
25
|
|
14:02:13
|
123,050
|
68
|
|
13:27:08
|
122,350
|
1
|
|
12:55:00
|
122,750
|
1
|
|
11:55:43
|
123,500
|
50
|
|
10:15:04
|
123,300
|
25
|
|
10:07:37
|
123,650
|
34
|
|
10:07:37
|
123,650
|
75
|
|
10:06:48
|
123,700
|
100
|
|
09:54:56
|
123,400
|
100
|
|
09:13:11
|
123,500
|
17
|
|
09:13:11
|
123,450
|
97
|
|
09:04:54
|
122,750
|
19
|
|
mehr...
|
ETF-Sparplan