XETRA Orderbuch zu Prysmian S.p.A.Az.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
108,350 |
| 1 |
192 |
|
105,950 |
| 1 |
1 434 |
|
105,650 |
| 1 |
2 866 |
|
105,450 |
| 1 |
107 |
|
105,300 |
| 1 |
260 |
|
110,000 |
| 1 |
192 |
|
113,800 |
| 1 |
192 |
|
110,900 |
| 1 |
260 |
|
110,000 |
| 1 |
15 |
|
104,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
104,100 |
| 1 |
192 |
|
99,140 |
| 1 |
192 |
|
97,300 |
| 1 |
30 |
|
90,000 |
| 1 |
50 |
|
89,000 |
| 1 |
100 |
|
88,880 |
| 1 |
01 |
|
86,000 |
| 1 |
25 |
|
82,000 |
| 1 |
40 |
|
78,000 |
| 1 |
20 |
|
76,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 710 |
658 |
1:0,12 |
07.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:25
|
103,950
|
21
|
|
17:06:14
|
104,100
|
4
|
|
17:05:48
|
104,050
|
121
|
|
17:05:48
|
104,050
|
4
|
|
16:14:40
|
104,150
|
177
|
|
15:50:25
|
105,050
|
200
|
|
14:55:50
|
105,800
|
97
|
|
14:38:56
|
105,700
|
2
|
|
14:10:05
|
105,000
|
5
|
|
13:57:55
|
105,150
|
50
|
|
12:34:37
|
105,500
|
47
|
|
12:25:26
|
105,750
|
97
|
|
11:57:33
|
106,500
|
6
|
|
11:57:05
|
106,450
|
45
|
|
11:49:39
|
106,400
|
30
|
|
11:38:30
|
106,500
|
97
|
|
10:52:49
|
105,750
|
950
|
|
10:27:57
|
105,550
|
45
|
|
10:25:18
|
105,750
|
10
|
|
10:19:36
|
105,900
|
95
|
|
09:37:02
|
104,300
|
30
|
|
mehr...
|
ETF-Sparplan