XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
46,500 |
| 1 |
169 |
|
46,400 |
| 1 |
1 000 |
|
46,100 |
| 1 |
210 |
|
46,000 |
| 2 |
334 |
|
45,800 |
| 2 |
96 |
|
45,700 |
| 1 |
158 |
|
45,600 |
| 2 |
325 |
|
45,500 |
| 1 |
100 |
|
45,200 |
| 8 |
8 816 |
|
45,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
45,000 |
| 1 |
19 497 |
|
44,900 |
| 1 |
10 |
|
44,800 |
| 1 |
167 |
|
44,600 |
| 1 |
02 |
|
44,400 |
| 1 |
125 |
|
44,200 |
| 1 |
300 |
|
43,700 |
| 1 |
144 |
|
43,600 |
| 1 |
500 |
|
42,700 |
| 1 |
120 |
|
42,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 288 |
21 145 |
1:1,87 |
06.11.2025 17:36:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:03
|
45,000
|
1 678
|
|
17:30:00
|
45,000
|
1
|
|
17:30:00
|
45,000
|
2
|
|
17:29:43
|
45,100
|
2
|
|
17:25:17
|
45,100
|
2
|
|
17:15:22
|
45,100
|
2
|
|
17:15:22
|
45,100
|
7
|
|
17:14:51
|
45,100
|
2
|
|
17:14:51
|
45,100
|
21
|
|
17:10:47
|
45,100
|
1
|
|
17:10:47
|
45,100
|
3
|
|
17:10:47
|
45,100
|
2
|
|
17:10:47
|
45,100
|
17
|
|
16:59:11
|
45,100
|
9
|
|
16:59:11
|
45,100
|
9
|
|
16:59:11
|
45,100
|
6
|
|
16:59:11
|
45,100
|
3
|
|
16:57:11
|
45,100
|
2
|
|
16:57:11
|
45,100
|
2
|
|
16:48:39
|
45,100
|
17
|
|
16:48:39
|
45,100
|
28
|
|
mehr...
|
ETF-Sparplan