XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
32,700 |
| 1 |
160 |
|
32,500 |
| 1 |
500 |
|
32,400 |
| 2 |
236 |
|
32,000 |
| 1 |
55 |
|
31,900 |
| 1 |
50 |
|
30,800 |
| 1 |
02 |
|
30,700 |
| 2 |
286 |
|
30,600 |
| 2 |
279 |
|
30,500 |
| 1 |
222 |
|
30,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
30,200 |
| 9 |
581 |
|
30,000 |
| 2 |
202 |
|
29,900 |
| 1 |
456 |
|
29,600 |
| 2 |
1 060 |
|
29,500 |
| 1 |
500 |
|
29,200 |
| 2 |
370 |
|
28,000 |
| 1 |
15 |
|
27,000 |
| 1 |
200 |
|
26,300 |
| 1 |
750 |
|
26,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 825 |
4 137 |
1:2,27 |
09.06.2025 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:07
|
30,200
|
996
|
|
17:07:56
|
30,300
|
14
|
|
17:03:11
|
30,300
|
1
|
|
16:58:01
|
30,000
|
3
|
|
16:58:01
|
30,000
|
3
|
|
16:31:30
|
30,000
|
3
|
|
14:27:42
|
30,100
|
40
|
|
14:07:43
|
30,000
|
3
|
|
13:25:31
|
30,000
|
195
|
|
13:08:11
|
30,100
|
3
|
|
12:40:37
|
30,200
|
100
|
|
12:40:37
|
30,200
|
100
|
|
12:24:01
|
30,100
|
128
|
|
10:23:39
|
30,000
|
3
|
|
09:18:01
|
30,000
|
20
|
|
09:18:01
|
30,100
|
36
|
|
09:02:24
|
30,300
|
68
|
|
mehr...
|
ETF-Sparplan