XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
22,600 |
| 1 |
67 |
|
22,500 |
| 1 |
57 |
|
22,400 |
| 1 |
63 |
|
22,200 |
| 1 |
45 |
|
22,100 |
| 1 |
200 |
|
22,000 |
| 3 |
270 |
|
21,800 |
| 2 |
360 |
|
21,700 |
| 2 |
618 |
|
21,600 |
| 1 |
185 |
|
21,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
458 |
|
21,300 |
| 3 |
770 |
|
21,200 |
| 5 |
336 |
|
21,100 |
| 1 |
78 |
|
20,900 |
| 1 |
67 |
|
20,800 |
| 1 |
700 |
|
20,700 |
| 1 |
680 |
|
20,100 |
| 1 |
70 |
|
19,500 |
| 1 |
250 |
|
18,900 |
| 1 |
36 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 968 |
3 445 |
1:1,75 |
21.11.2024 13:18:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:26
|
21,500
|
90
|
|
12:37:13
|
21,400
|
693
|
|
12:06:33
|
21,400
|
31
|
|
12:05:58
|
21,600
|
54
|
|
11:53:13
|
21,700
|
135
|
|
11:18:03
|
21,500
|
27
|
|
10:38:47
|
21,500
|
27
|
|
10:21:51
|
21,500
|
145
|
|
10:18:16
|
21,600
|
61
|
|
10:17:26
|
21,500
|
172
|
|
10:01:46
|
21,500
|
10
|
|
09:36:12
|
21,700
|
206
|
|
mehr...
|
ETF-Sparplan