XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
29,800 |
| 1 |
500 |
|
29,500 |
| 1 |
20 |
|
29,000 |
| 1 |
72 |
|
28,400 |
| 1 |
50 |
|
28,200 |
| 5 |
429 |
|
28,100 |
| 5 |
252 |
|
28,000 |
| 6 |
802 |
|
27,900 |
| 3 |
251 |
|
27,800 |
| 1 |
37 |
|
27,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
670 |
|
27,500 |
| 2 |
80 |
|
27,400 |
| 3 |
130 |
|
27,300 |
| 7 |
441 |
|
27,200 |
| 2 |
67 |
|
27,000 |
| 1 |
600 |
|
26,900 |
| 2 |
640 |
|
26,800 |
| 1 |
50 |
|
26,200 |
| 2 |
240 |
|
25,000 |
| 1 |
150 |
|
24,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 473 |
3 068 |
1:1,24 |
24.03.2025 13:03:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:03:36
|
27,600
|
14
|
|
12:51:51
|
27,700
|
62
|
|
12:51:51
|
27,700
|
18
|
|
12:51:51
|
27,700
|
50
|
|
12:35:25
|
28,000
|
180
|
|
12:13:33
|
27,700
|
100
|
|
11:06:59
|
28,000
|
180
|
|
10:39:23
|
28,000
|
18
|
|
10:27:26
|
28,000
|
161
|
|
09:49:52
|
28,000
|
53
|
|
09:49:44
|
28,300
|
180
|
|
09:21:50
|
28,400
|
94
|
|
09:02:20
|
28,400
|
119
|
|
mehr...
|
ETF-Sparplan