XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
447 |
|
46,100 |
| 4 |
13 110 |
|
46,000 |
| 1 |
75 |
|
45,800 |
| 3 |
79 |
|
45,700 |
| 1 |
04 |
|
45,600 |
| 6 |
513 |
|
45,500 |
| 3 |
922 |
|
45,400 |
| 3 |
4 087 |
|
45,300 |
| 7 |
7 585 |
|
45,200 |
| 21 |
76 585 |
|
45,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
17 957 |
|
45,000 |
| 4 |
5 663 |
|
44,900 |
| 5 |
4 075 |
|
44,800 |
| 3 |
1 158 |
|
44,700 |
| 5 |
2 358 |
|
44,600 |
| 1 |
167 |
|
44,500 |
| 5 |
269 |
|
44,400 |
| 2 |
249 |
|
44,300 |
| 4 |
1 473 |
|
44,100 |
| 3 |
322 |
|
44,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 407 |
33 691 |
1:0,33 |
17.10.2025 14:37:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:39
|
45,000
|
165
|
|
14:30:35
|
45,000
|
150
|
|
14:29:30
|
45,000
|
17
|
|
14:23:07
|
45,000
|
35
|
|
13:58:36
|
45,100
|
2
|
|
13:42:35
|
45,000
|
100
|
|
13:41:56
|
45,100
|
2
|
|
13:41:56
|
45,100
|
3
|
|
13:40:41
|
45,000
|
100
|
|
13:39:13
|
45,100
|
2
|
|
13:39:13
|
45,100
|
8
|
|
13:38:47
|
45,000
|
100
|
|
13:32:41
|
45,100
|
2
|
|
13:17:23
|
45,000
|
702
|
|
13:02:50
|
45,000
|
294
|
|
13:02:47
|
45,000
|
2 000
|
|
13:02:32
|
45,000
|
10 000
|
|
13:01:59
|
45,000
|
3 000
|
|
13:01:23
|
45,000
|
3 000
|
|
13:01:22
|
45,000
|
86
|
|
13:01:22
|
45,000
|
15 000
|
|
mehr...
|
ETF-Sparplan