PSI Software Aktie
29,00EUR | -0,20EUR | -0,68% |
WKN DE: A0Z1JH / ISIN: DE000A0Z1JH9
PSI Software Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:05 | 29,000 | ||
18:30:05 | 29,000 | ||
18:15:05 | 29,000 | ||
18:00:08 | 29,000 | ||
17:45:07 | 29,000 | ||
17:35:07 | 29,100 | ||
17:15:11 | 29,100 | ||
17:00:03 | 29,100 | ||
16:45:03 | 29,100 | ||
16:30:07 | 29,100 | ||
16:15:05 | 29,000 | ||
16:00:07 | 29,000 | ||
15:45:04 | 29,000 | ||
15:35:10 | 29,000 | ||
15:30:06 | 29,000 | ||
15:15:03 | 29,000 | ||
15:00:06 | 29,000 | ||
14:45:05 | 29,000 | ||
14:30:06 | 29,000 | ||
14:00:05 | 29,000 | ||
13:45:02 | 29,000 | ||
13:30:12 | 29,000 | ||
13:27:05 | 29,000 | ||
13:15:01 | 28,800 | ||
13:05:04 | 28,900 | ||
12:45:03 | 28,900 | ||
12:30:02 | 28,900 | ||
12:15:04 | 28,900 | ||
12:00:02 | 28,900 | ||
11:45:02 | 28,900 | ||
11:30:04 | 28,900 | ||
11:15:02 | 28,900 | ||
11:00:06 | 28,900 | ||
10:45:04 | 28,900 | ||
10:30:03 | 29,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PSI Software AG
Analysen zu PSI Software AG
Weitere Meldungen
18:14
|
|
|
18:14
|
|
|
18:08
|
|
|
17:57
|
|
|
17:53
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:35
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:09
|
|
|
17:08
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:49
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:40
|
|
|
16:34
|
|
|
16:34
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:24
|
|