XETRA Orderbuch zu PSI Software AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
55,000 |
| 1 |
10 |
|
54,000 |
| 1 |
120 |
|
53,000 |
| 3 |
1 100 |
|
47,000 |
| 1 |
300 |
|
46,800 |
| 1 |
583 |
|
46,000 |
| 1 |
109 |
|
45,900 |
| 2 |
106 |
|
45,800 |
| 1 |
03 |
|
45,700 |
| 1 |
208 |
|
45,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
412 |
|
45,000 |
| 1 |
06 |
|
44,800 |
| 1 |
03 |
|
44,700 |
| 1 |
109 |
|
44,600 |
| 1 |
190 |
|
44,100 |
| 1 |
100 |
|
44,000 |
| 1 |
10 |
|
40,100 |
| 1 |
09 |
|
40,000 |
| 1 |
15 |
|
22,100 |
| 1 |
30 |
|
11,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 554 |
884 |
1:0,35 |
06.08.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:57
|
45,100
|
3
|
|
16:47:32
|
45,500
|
6
|
|
16:47:32
|
45,000
|
112
|
|
16:47:28
|
45,500
|
1
|
|
15:49:08
|
45,500
|
1
|
|
14:38:27
|
45,500
|
1
|
|
13:46:31
|
45,000
|
125
|
|
13:46:31
|
45,000
|
112
|
|
13:46:28
|
45,000
|
113
|
|
13:17:15
|
45,600
|
8
|
|
12:04:31
|
45,000
|
18
|
|
09:04:37
|
45,000
|
39
|
|
mehr...
|
ETF-Sparplan