XETRA Orderbuch zu PTC Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
128,100 |
| 2 |
664 |
|
127,950 |
| 1 |
150 |
|
127,750 |
| 1 |
1 500 |
|
127,400 |
| 1 |
600 |
|
127,200 |
| 1 |
149 |
|
127,150 |
| 1 |
600 |
|
126,900 |
| 2 |
160 |
|
126,750 |
| 1 |
160 |
|
126,650 |
| 1 |
80 |
|
126,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
126,000 |
| 1 |
600 |
|
125,750 |
| 1 |
300 |
|
125,450 |
| 1 |
600 |
|
125,400 |
| 1 |
1 500 |
|
125,300 |
| 1 |
150 |
|
125,150 |
| 1 |
1 279 |
|
125,050 |
| 2 |
1 581 |
|
124,600 |
| 1 |
1 500 |
|
123,900 |
| 1 |
150 |
|
123,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 563 |
7 740 |
1:1,39 |
23.02.2026 15:08:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:23
|
131,700
|
3
|
|
15:08:23
|
132,050
|
13
|
|
15:08:23
|
131,700
|
64
|
|
15:08:23
|
132,050
|
13
|
|
15:08:23
|
131,700
|
24
|
|
15:08:23
|
131,700
|
51
|
|
15:08:23
|
131,700
|
64
|
|
15:08:23
|
131,650
|
24
|
|
mehr...
|
ETF-Sparplan