PUMA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu PUMA SE

Orders Stück Brief Kurs
8 1 828
24,220
7 880
24,210
8 1 533
24,200
9 1 206
24,190
7 1 117
24,180
8 837
24,170
7 703
24,160
9 1 160
24,150
5 334
24,140
3 197
24,130
Orders Stück Geld Kurs
2 132
24,110
7 2 369
24,100
6 655
24,090
7 904
24,080
9 2 152
24,070
7 945
24,060
5 972
24,050
8 2 144
24,040
5 1 667
24,030
5 1 126
24,020
Summe Ask Summe Bid Verhältnis Datum
9 795 13 066 1:1,33 04.09.2026 10:25:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:25:51 24,120 11
10:24:37 24,120 8
10:23:47 24,120 1
10:22:21 24,120 35
10:21:43 24,120 69
10:21:16 24,130 1
10:20:25 24,130 8
10:18:26 24,130 3
10:18:26 24,130 10
10:17:35 24,130 35
10:17:35 24,130 28
10:17:35 24,130 8
10:17:35 24,130 35
10:17:14 24,120 6
10:17:14 24,120 140
10:16:38 24,130 106
10:15:16 24,140 22
10:12:07 24,140 23
10:12:07 24,125 77
10:06:37 24,130 97
10:06:07 24,140 53
mehr...