XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
21,620 |
| 3 |
4 837 |
|
21,520 |
| 1 |
483 |
|
21,300 |
| 3 |
23 308 |
|
21,290 |
| 1 |
214 |
|
21,220 |
| 1 |
421 |
|
21,080 |
| 1 |
387 |
|
21,070 |
| 8 |
41 903 |
|
21,060 |
| 1 |
1 833 |
|
20,630 |
| 1 |
6 279 |
|
22,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 565 |
|
22,140 |
| 1 |
179 |
|
25,540 |
| 1 |
6 389 |
|
24,530 |
| 1 |
3 582 |
|
23,920 |
| 1 |
1 088 |
|
23,280 |
| 1 |
1 193 |
|
23,270 |
| 1 |
1 870 |
|
23,220 |
| 1 |
4 171 |
|
23,000 |
| 1 |
458 |
|
22,900 |
| 7 |
8 819 |
|
22,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 79 666 |
29 314 |
1:0,37 |
24.09.2026 17:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:38
|
22,110
|
5
|
|
17:37:45
|
22,140
|
1 565
|
|
17:37:28
|
22,140
|
218
|
|
17:37:28
|
22,140
|
217
|
|
17:37:13
|
22,140
|
435
|
|
17:37:13
|
22,140
|
869
|
|
17:37:13
|
22,140
|
1 739
|
|
17:37:13
|
22,140
|
3 478
|
|
17:35:03
|
22,140
|
301 635
|
|
17:29:00
|
22,180
|
224
|
|
17:29:00
|
22,180
|
67
|
|
17:28:38
|
22,170
|
113
|
|
17:28:05
|
22,170
|
198
|
|
17:27:42
|
22,170
|
28
|
|
17:27:42
|
22,170
|
49
|
|
17:27:40
|
22,170
|
71
|
|
17:27:40
|
22,170
|
467
|
|
17:27:27
|
22,170
|
226
|
|
17:26:04
|
22,170
|
207
|
|
17:25:39
|
22,190
|
46
|
|
17:25:38
|
22,190
|
134
|
|
mehr...
|
ETF-Sparplan