XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
24,240 |
| 2 |
335 |
|
24,230 |
| 2 |
377 |
|
24,220 |
| 3 |
624 |
|
24,210 |
| 1 |
269 |
|
24,200 |
| 3 |
543 |
|
24,190 |
| 2 |
305 |
|
24,180 |
| 3 |
549 |
|
24,170 |
| 2 |
214 |
|
24,160 |
| 1 |
22 |
|
24,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
205 |
|
24,120 |
| 1 |
199 |
|
24,110 |
| 2 |
361 |
|
24,100 |
| 2 |
357 |
|
24,090 |
| 2 |
362 |
|
24,080 |
| 2 |
364 |
|
24,070 |
| 2 |
2 299 |
|
24,060 |
| 3 |
1 121 |
|
24,050 |
| 1 |
199 |
|
24,040 |
| 4 |
3 780 |
|
24,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 346 |
9 247 |
1:2,76 |
05.05.2026 17:39:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:43
|
24,230
|
20
|
|
17:39:07
|
24,110
|
260
|
|
17:39:01
|
24,110
|
450
|
|
17:37:16
|
24,110
|
500
|
|
17:35:11
|
24,110
|
263 990
|
|
17:29:59
|
24,140
|
19
|
|
17:29:49
|
24,160
|
73
|
|
17:29:41
|
24,170
|
76
|
|
17:29:41
|
24,170
|
13
|
|
17:29:14
|
24,170
|
376
|
|
17:29:00
|
24,160
|
137
|
|
17:28:25
|
24,170
|
220
|
|
17:28:11
|
24,190
|
56
|
|
17:28:11
|
24,180
|
153
|
|
17:28:04
|
24,180
|
175
|
|
17:27:55
|
24,180
|
524
|
|
17:27:53
|
24,170
|
58
|
|
17:27:53
|
24,170
|
73
|
|
17:27:44
|
24,190
|
22
|
|
17:27:31
|
24,200
|
600
|
|
17:27:29
|
24,180
|
181
|
|
mehr...
|
ETF-Sparplan