XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 820 |
|
24,540 |
| 6 |
1 822 |
|
24,530 |
| 6 |
1 237 |
|
24,520 |
| 9 |
2 792 |
|
24,510 |
| 7 |
2 079 |
|
24,500 |
| 8 |
1 964 |
|
24,490 |
| 7 |
1 422 |
|
24,480 |
| 6 |
1 684 |
|
24,470 |
| 5 |
627 |
|
24,460 |
| 4 |
517 |
|
24,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 105 |
|
24,410 |
| 5 |
1 147 |
|
24,400 |
| 6 |
1 274 |
|
24,390 |
| 7 |
2 764 |
|
24,380 |
| 6 |
1 856 |
|
24,370 |
| 5 |
1 733 |
|
24,360 |
| 7 |
2 394 |
|
24,350 |
| 5 |
1 676 |
|
24,340 |
| 6 |
4 756 |
|
24,330 |
| 4 |
1 625 |
|
24,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 964 |
20 330 |
1:1,27 |
15.04.2026 13:20:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:09
|
24,440
|
60
|
|
13:19:14
|
24,450
|
118
|
|
13:19:12
|
24,440
|
130
|
|
13:18:23
|
24,430
|
213
|
|
13:18:23
|
24,430
|
613
|
|
13:16:43
|
24,440
|
108
|
|
13:16:40
|
24,460
|
110
|
|
13:16:33
|
24,480
|
84
|
|
13:16:33
|
24,480
|
108
|
|
13:16:33
|
24,480
|
111
|
|
13:16:32
|
24,480
|
134
|
|
13:16:32
|
24,480
|
139
|
|
13:15:25
|
24,470
|
108
|
|
13:15:12
|
24,460
|
178
|
|
13:15:09
|
24,470
|
96
|
|
13:14:36
|
24,500
|
108
|
|
13:14:36
|
24,490
|
50
|
|
13:14:36
|
24,490
|
29
|
|
13:14:36
|
24,500
|
450
|
|
13:09:51
|
24,510
|
158
|
|
13:09:01
|
24,480
|
12
|
|
mehr...
|
ETF-Sparplan