XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 665 |
|
23,270 |
| 2 |
880 |
|
23,250 |
| 1 |
24 061 |
|
23,240 |
| 5 |
749 |
|
23,220 |
| 3 |
12 157 |
|
23,120 |
| 5 |
7 981 |
|
23,100 |
| 1 |
283 |
|
22,890 |
| 4 |
3 674 |
|
22,620 |
| 1 |
1 491 |
|
21,960 |
| 27 |
132 548 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 103 |
|
23,830 |
| 9 |
98 033 |
|
25,000 |
| 1 |
11 |
|
24,910 |
| 1 |
759 |
|
24,790 |
| 1 |
313 |
|
24,770 |
| 6 |
36 344 |
|
24,720 |
| 3 |
32 075 |
|
24,540 |
| 1 |
1 718 |
|
24,530 |
| 2 |
6 649 |
|
24,520 |
| 1 |
2 665 |
|
24,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 188 489 |
185 670 |
1:0,99 |
04.09.2026 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:07
|
23,830
|
390 153
|
|
17:29:45
|
23,810
|
494
|
|
17:29:45
|
23,810
|
254
|
|
17:29:34
|
23,810
|
36
|
|
17:29:34
|
23,810
|
4
|
|
17:29:30
|
23,810
|
9
|
|
17:29:30
|
23,810
|
5
|
|
17:29:28
|
23,790
|
282
|
|
17:29:28
|
23,800
|
150
|
|
17:29:19
|
23,810
|
260
|
|
17:29:19
|
23,820
|
252
|
|
17:29:19
|
23,820
|
508
|
|
17:29:00
|
23,820
|
3
|
|
17:28:50
|
23,830
|
2
|
|
17:28:39
|
23,830
|
101
|
|
17:28:38
|
23,830
|
110
|
|
17:28:38
|
23,830
|
143
|
|
17:28:37
|
23,830
|
59
|
|
17:28:37
|
23,850
|
252
|
|
17:28:37
|
23,840
|
56
|
|
17:28:37
|
23,840
|
22
|
|
mehr...
|
ETF-Sparplan