XETRA Orderbuch zu PUMA SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 828 |
|
24,220 |
| 7 |
880 |
|
24,210 |
| 8 |
1 533 |
|
24,200 |
| 9 |
1 206 |
|
24,190 |
| 7 |
1 117 |
|
24,180 |
| 8 |
837 |
|
24,170 |
| 7 |
703 |
|
24,160 |
| 9 |
1 160 |
|
24,150 |
| 5 |
334 |
|
24,140 |
| 3 |
197 |
|
24,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
132 |
|
24,110 |
| 7 |
2 369 |
|
24,100 |
| 6 |
655 |
|
24,090 |
| 7 |
904 |
|
24,080 |
| 9 |
2 152 |
|
24,070 |
| 7 |
945 |
|
24,060 |
| 5 |
972 |
|
24,050 |
| 8 |
2 144 |
|
24,040 |
| 5 |
1 667 |
|
24,030 |
| 5 |
1 126 |
|
24,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 795 |
13 066 |
1:1,33 |
04.09.2026 10:25:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:51
|
24,120
|
11
|
|
10:24:37
|
24,120
|
8
|
|
10:23:47
|
24,120
|
1
|
|
10:22:21
|
24,120
|
35
|
|
10:21:43
|
24,120
|
69
|
|
10:21:16
|
24,130
|
1
|
|
10:20:25
|
24,130
|
8
|
|
10:18:26
|
24,130
|
3
|
|
10:18:26
|
24,130
|
10
|
|
10:17:35
|
24,130
|
35
|
|
10:17:35
|
24,130
|
28
|
|
10:17:35
|
24,130
|
8
|
|
10:17:35
|
24,130
|
35
|
|
10:17:14
|
24,120
|
6
|
|
10:17:14
|
24,120
|
140
|
|
10:16:38
|
24,130
|
106
|
|
10:15:16
|
24,140
|
22
|
|
10:12:07
|
24,140
|
23
|
|
10:12:07
|
24,125
|
77
|
|
10:06:37
|
24,130
|
97
|
|
10:06:07
|
24,140
|
53
|
|
mehr...
|
ETF-Sparplan