XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
87 |
|
35,180 |
| 1 |
83 |
|
35,140 |
| 2 |
428 |
|
35,100 |
| 2 |
377 |
|
35,060 |
| 2 |
70 |
|
35,020 |
| 1 |
22 |
|
35,000 |
| 3 |
105 |
|
34,980 |
| 1 |
24 |
|
34,960 |
| 3 |
103 |
|
34,940 |
| 1 |
139 |
|
34,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
242 |
|
34,780 |
| 1 |
24 |
|
34,740 |
| 1 |
22 |
|
34,720 |
| 1 |
26 |
|
34,700 |
| 2 |
428 |
|
34,600 |
| 1 |
302 |
|
34,540 |
| 2 |
218 |
|
34,520 |
| 2 |
232 |
|
34,500 |
| 1 |
39 |
|
34,460 |
| 1 |
230 |
|
34,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 438 |
1 763 |
1:1,23 |
16.04.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:20:08
|
34,600
|
115
|
|
18:10:50
|
34,520
|
500
|
|
17:35:27
|
34,820
|
6 698
|
|
17:29:50
|
34,800
|
2
|
|
17:29:17
|
34,900
|
2
|
|
17:28:20
|
34,860
|
22
|
|
17:28:13
|
34,860
|
87
|
|
17:28:13
|
34,840
|
6
|
|
17:28:08
|
34,840
|
3
|
|
17:27:57
|
34,840
|
31
|
|
17:27:44
|
34,770
|
4
|
|
17:27:44
|
34,820
|
116
|
|
17:27:40
|
34,820
|
32
|
|
17:27:40
|
34,820
|
28
|
|
17:27:40
|
34,860
|
18
|
|
17:27:40
|
34,840
|
31
|
|
17:27:24
|
34,840
|
5
|
|
17:27:19
|
34,860
|
82
|
|
17:26:42
|
34,940
|
18
|
|
17:26:42
|
34,940
|
141
|
|
17:26:42
|
34,940
|
142
|
|
mehr...
|
ETF-Sparplan