XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
31,660 |
| 1 |
312 |
|
31,600 |
| 1 |
02 |
|
31,560 |
| 2 |
120 |
|
31,540 |
| 1 |
312 |
|
31,520 |
| 1 |
371 |
|
31,480 |
| 1 |
59 |
|
31,440 |
| 1 |
62 |
|
31,400 |
| 1 |
32 |
|
31,380 |
| 1 |
84 |
|
31,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
31,160 |
| 1 |
58 |
|
31,140 |
| 1 |
153 |
|
31,060 |
| 3 |
491 |
|
31,040 |
| 1 |
312 |
|
31,000 |
| 2 |
53 |
|
30,960 |
| 2 |
362 |
|
30,920 |
| 1 |
50 |
|
30,860 |
| 1 |
312 |
|
30,840 |
| 1 |
192 |
|
30,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 546 |
2 006 |
1:1,30 |
27.03.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
31,060
|
8 470
|
|
17:28:48
|
31,260
|
19
|
|
17:28:47
|
31,260
|
54
|
|
17:28:47
|
31,320
|
28
|
|
17:28:12
|
31,340
|
40
|
|
17:28:07
|
31,320
|
100
|
|
17:28:07
|
31,320
|
83
|
|
17:28:07
|
31,320
|
78
|
|
17:27:32
|
31,340
|
9
|
|
17:27:32
|
31,340
|
103
|
|
17:27:23
|
31,440
|
7
|
|
17:27:23
|
31,400
|
54
|
|
17:26:26
|
31,360
|
32
|
|
17:26:26
|
31,340
|
3
|
|
17:21:18
|
31,360
|
34
|
|
17:20:39
|
31,320
|
87
|
|
17:20:39
|
31,300
|
81
|
|
17:20:05
|
31,300
|
105
|
|
17:17:00
|
31,300
|
99
|
|
17:16:40
|
31,340
|
263
|
|
17:16:21
|
31,340
|
55
|
|
mehr...
|
ETF-Sparplan