XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
636 |
|
31,540 |
| 4 |
722 |
|
31,520 |
| 2 |
100 |
|
31,500 |
| 4 |
327 |
|
31,480 |
| 2 |
105 |
|
31,460 |
| 3 |
201 |
|
31,440 |
| 4 |
540 |
|
31,420 |
| 3 |
260 |
|
31,400 |
| 2 |
67 |
|
31,380 |
| 2 |
49 |
|
31,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
31,220 |
| 3 |
224 |
|
31,200 |
| 2 |
97 |
|
31,180 |
| 4 |
480 |
|
31,160 |
| 2 |
101 |
|
31,140 |
| 3 |
223 |
|
31,120 |
| 3 |
564 |
|
31,100 |
| 3 |
370 |
|
31,080 |
| 3 |
509 |
|
31,060 |
| 3 |
232 |
|
31,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 007 |
2 894 |
1:0,96 |
17.08.2026 10:14:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:14:09
|
31,360
|
1
|
|
10:04:46
|
31,340
|
9
|
|
10:01:16
|
31,240
|
56
|
|
10:01:14
|
31,280
|
28
|
|
10:01:12
|
31,360
|
101
|
|
10:01:12
|
31,500
|
104
|
|
10:01:12
|
31,500
|
308
|
|
10:01:12
|
31,480
|
42
|
|
10:00:51
|
31,440
|
79
|
|
10:00:51
|
31,440
|
54
|
|
10:00:51
|
31,440
|
98
|
|
10:00:51
|
31,420
|
38
|
|
10:00:31
|
31,380
|
220
|
|
10:00:31
|
31,380
|
28
|
|
10:00:31
|
31,360
|
75
|
|
09:58:58
|
31,380
|
5
|
|
09:58:22
|
31,400
|
75
|
|
09:45:22
|
31,420
|
82
|
|
09:41:00
|
31,520
|
10
|
|
09:39:24
|
31,520
|
12
|
|
09:39:24
|
31,520
|
12
|
|
mehr...
|
ETF-Sparplan