XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
73 |
|
38,140 |
| 2 |
23 |
|
38,120 |
| 3 |
273 |
|
38,100 |
| 1 |
22 |
|
38,080 |
| 2 |
73 |
|
38,060 |
| 2 |
73 |
|
38,040 |
| 4 |
407 |
|
38,020 |
| 5 |
397 |
|
38,000 |
| 2 |
45 |
|
37,980 |
| 2 |
94 |
|
37,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
44 |
|
37,780 |
| 1 |
42 |
|
37,760 |
| 4 |
420 |
|
37,720 |
| 2 |
50 |
|
37,700 |
| 1 |
22 |
|
37,680 |
| 3 |
84 |
|
37,660 |
| 2 |
222 |
|
37,640 |
| 1 |
22 |
|
37,620 |
| 1 |
22 |
|
37,600 |
| 3 |
273 |
|
37,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 480 |
1 201 |
1:0,81 |
07.07.2026 14:44:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:28
|
37,870
|
125
|
|
14:44:04
|
37,920
|
31
|
|
14:44:04
|
37,920
|
24
|
|
14:44:03
|
37,840
|
68
|
|
14:44:03
|
37,840
|
132
|
|
14:44:03
|
37,800
|
21
|
|
14:44:03
|
37,800
|
37
|
|
14:44:03
|
37,820
|
284
|
|
14:44:03
|
37,820
|
56
|
|
14:44:03
|
37,820
|
14
|
|
14:44:03
|
37,820
|
28
|
|
14:44:03
|
37,840
|
177
|
|
14:44:03
|
37,860
|
22
|
|
14:44:03
|
37,880
|
171
|
|
14:44:03
|
37,900
|
122
|
|
14:44:03
|
37,900
|
75
|
|
14:38:04
|
38,100
|
13
|
|
14:38:04
|
38,000
|
62
|
|
14:37:15
|
38,000
|
59
|
|
14:36:59
|
38,000
|
58
|
|
14:29:06
|
37,900
|
30
|
|
mehr...
|
ETF-Sparplan