XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
431 |
|
44,640 |
| 1 |
228 |
|
44,620 |
| 1 |
181 |
|
44,580 |
| 1 |
54 |
|
44,540 |
| 1 |
52 |
|
44,520 |
| 1 |
110 |
|
44,440 |
| 1 |
43 |
|
44,380 |
| 2 |
302 |
|
44,360 |
| 1 |
207 |
|
44,320 |
| 3 |
98 |
|
44,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
160 |
|
44,140 |
| 2 |
332 |
|
44,080 |
| 2 |
234 |
|
44,060 |
| 1 |
117 |
|
44,040 |
| 2 |
74 |
|
44,020 |
| 1 |
51 |
|
44,000 |
| 4 |
720 |
|
43,980 |
| 1 |
59 |
|
43,960 |
| 1 |
120 |
|
43,940 |
| 1 |
113 |
|
43,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 706 |
1 980 |
1:1,16 |
17.06.2026 10:57:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:57:54
|
44,300
|
74
|
|
10:57:54
|
44,280
|
36
|
|
10:57:54
|
44,300
|
63
|
|
10:57:54
|
44,300
|
18
|
|
10:57:54
|
44,300
|
58
|
|
10:57:54
|
44,300
|
58
|
|
10:57:54
|
44,280
|
158
|
|
10:57:54
|
44,300
|
6
|
|
10:57:54
|
44,300
|
51
|
|
10:57:54
|
44,300
|
58
|
|
10:57:53
|
44,300
|
86
|
|
10:57:53
|
44,300
|
86
|
|
10:57:53
|
44,300
|
17
|
|
10:57:53
|
44,300
|
50
|
|
10:57:53
|
44,300
|
50
|
|
10:57:53
|
44,300
|
50
|
|
10:57:53
|
44,300
|
50
|
|
10:57:53
|
44,300
|
44
|
|
10:57:53
|
44,300
|
53
|
|
10:57:53
|
44,300
|
53
|
|
10:57:53
|
44,300
|
53
|
|
mehr...
|
ETF-Sparplan