XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 800 |
|
9,850 |
| 1 |
2 800 |
|
6,300 |
| 1 |
400 |
|
5,950 |
| 1 |
60 |
|
5,850 |
| 1 |
45 |
|
5,500 |
| 2 |
1 111 |
|
5,000 |
| 1 |
120 |
|
4,900 |
| 1 |
1 951 |
|
3,900 |
| 2 |
1 488 |
|
3,700 |
| 1 |
20 538 |
|
3,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 600 |
|
3,600 |
| 1 |
500 |
|
3,540 |
| 2 |
1 504 |
|
3,520 |
| 1 |
745 |
|
3,480 |
| 2 |
6 000 |
|
3,420 |
| 1 |
19 725 |
|
3,400 |
| 1 |
1 000 |
|
3,340 |
| 1 |
1 000 |
|
3,320 |
| 1 |
1 000 |
|
3,300 |
| 1 |
384 |
|
3,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 313 |
35 458 |
1:0,78 |
30.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:21:49
|
3,600
|
314
|
|
20:21:16
|
3,600
|
2 084
|
|
20:16:03
|
3,600
|
3 202
|
|
17:35:39
|
3,660
|
4 091
|
|
17:30:12
|
3,600
|
400
|
|
17:29:25
|
3,700
|
1 397
|
|
17:21:14
|
3,700
|
830
|
|
17:07:10
|
3,700
|
435
|
|
16:53:03
|
3,660
|
1 397
|
|
16:51:34
|
3,700
|
1 947
|
|
16:51:34
|
3,680
|
1 511
|
|
16:51:34
|
3,680
|
427
|
|
16:36:39
|
3,680
|
647
|
|
16:06:20
|
3,680
|
165
|
|
13:38:27
|
3,620
|
120
|
|
13:33:03
|
3,620
|
1 500
|
|
12:23:39
|
3,620
|
300
|
|
12:18:47
|
3,520
|
297
|
|
11:46:53
|
3,620
|
5
|
|
11:46:53
|
3,620
|
1 947
|
|
11:30:15
|
3,600
|
2 500
|
|
mehr...
|
ETF-Sparplan