XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 750 |
|
3,800 |
| 1 |
610 |
|
3,780 |
| 1 |
1 000 |
|
3,760 |
| 2 |
5 805 |
|
3,700 |
| 3 |
4 229 |
|
3,560 |
| 2 |
1 480 |
|
3,400 |
| 1 |
02 |
|
3,340 |
| 1 |
1 405 |
|
3,320 |
| 2 |
3 846 |
|
3,300 |
| 2 |
1 314 |
|
3,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
384 |
|
3,120 |
| 1 |
1 049 |
|
3,100 |
| 3 |
2 645 |
|
3,080 |
| 1 |
02 |
|
3,020 |
| 1 |
220 |
|
3,000 |
| 1 |
400 |
|
2,740 |
| 1 |
20 000 |
|
0,020 |
| 1 |
400 |
|
2,740 |
| 1 |
20 000 |
|
0,020 |
| 1 |
20 000 |
|
0,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 441 |
65 100 |
1:2,90 |
01.07.2026 13:17:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:25
|
3,340
|
1
|
|
13:14:35
|
3,160
|
8 268
|
|
13:12:17
|
3,280
|
853
|
|
13:12:17
|
3,300
|
374
|
|
13:12:17
|
3,360
|
1 838
|
|
13:12:17
|
3,380
|
5 938
|
|
13:12:17
|
3,380
|
652
|
|
13:06:48
|
3,380
|
80
|
|
12:52:47
|
3,380
|
23
|
|
12:49:58
|
3,380
|
103
|
|
12:49:24
|
3,380
|
142
|
|
12:49:24
|
3,400
|
506
|
|
12:49:24
|
3,400
|
494
|
|
12:20:21
|
3,360
|
124
|
|
12:07:10
|
3,400
|
72
|
|
12:07:10
|
3,380
|
928
|
|
11:54:14
|
3,360
|
23
|
|
11:52:31
|
3,360
|
103
|
|
11:44:16
|
3,360
|
9
|
|
11:35:00
|
3,360
|
40
|
|
11:26:57
|
3,400
|
513
|
|
mehr...
|
ETF-Sparplan