XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
3,720 |
| 1 |
2 500 |
|
3,700 |
| 1 |
2 500 |
|
3,680 |
| 2 |
6 305 |
|
3,660 |
| 2 |
3 889 |
|
3,640 |
| 1 |
2 500 |
|
3,620 |
| 1 |
1 803 |
|
3,580 |
| 1 |
987 |
|
3,540 |
| 1 |
07 |
|
3,440 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
3,420 |
| 1 |
1 389 |
|
3,400 |
| 1 |
1 000 |
|
3,340 |
| 1 |
5 000 |
|
3,320 |
| 1 |
22 000 |
|
3,300 |
| 2 |
37 000 |
|
3,200 |
| 1 |
10 000 |
|
3,180 |
| 1 |
2 000 |
|
3,140 |
| 1 |
384 |
|
3,120 |
| 1 |
500 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 992 |
81 273 |
1:3,53 |
21.07.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
3,420
|
1
|
|
17:29:15
|
3,440
|
262
|
|
17:00:18
|
3,540
|
1 402
|
|
16:15:30
|
3,400
|
789
|
|
16:15:30
|
3,400
|
600
|
|
16:11:32
|
3,300
|
1 299
|
|
16:11:32
|
3,300
|
5 389
|
|
16:11:32
|
3,320
|
3 012
|
|
16:11:32
|
3,380
|
300
|
|
15:34:31
|
3,500
|
3 423
|
|
15:28:33
|
3,500
|
600
|
|
15:27:54
|
3,500
|
1
|
|
15:27:54
|
3,500
|
976
|
|
14:29:00
|
3,500
|
899
|
|
14:07:31
|
3,460
|
660
|
|
11:31:08
|
3,480
|
1
|
|
mehr...
|
ETF-Sparplan