XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
3,800 |
| 2 |
3 500 |
|
3,760 |
| 1 |
610 |
|
3,740 |
| 1 |
2 500 |
|
3,720 |
| 2 |
2 502 |
|
3,680 |
| 1 |
2 500 |
|
3,640 |
| 3 |
3 380 |
|
3,600 |
| 1 |
703 |
|
3,580 |
| 1 |
116 |
|
3,560 |
| 1 |
686 |
|
3,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 207 |
|
3,500 |
| 1 |
757 |
|
3,420 |
| 1 |
700 |
|
3,400 |
| 2 |
1 391 |
|
3,360 |
| 1 |
4 999 |
|
3,220 |
| 1 |
7 009 |
|
3,200 |
| 2 |
2 884 |
|
3,120 |
| 1 |
400 |
|
3,100 |
| 1 |
220 |
|
3,000 |
| 1 |
1 000 |
|
2,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 997 |
21 567 |
1:1,14 |
14.08.2026 16:31:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:15
|
3,540
|
54
|
|
16:08:15
|
3,500
|
22
|
|
16:08:15
|
3,500
|
1 928
|
|
15:55:07
|
3,500
|
4
|
|
15:54:11
|
3,500
|
3
|
|
15:53:50
|
3,500
|
3
|
|
15:52:45
|
3,500
|
4
|
|
15:51:06
|
3,500
|
3
|
|
15:50:18
|
3,500
|
3
|
|
15:49:37
|
3,500
|
7
|
|
15:47:17
|
3,500
|
45
|
|
15:35:58
|
3,500
|
1 950
|
|
15:35:17
|
3,500
|
20
|
|
15:33:31
|
3,540
|
259
|
|
15:30:01
|
3,500
|
6
|
|
15:27:40
|
3,500
|
7
|
|
15:25:06
|
3,500
|
3
|
|
15:24:07
|
3,500
|
3
|
|
15:23:06
|
3,500
|
3
|
|
15:22:08
|
3,500
|
4
|
|
15:21:16
|
3,500
|
3
|
|
mehr...
|
ETF-Sparplan