XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
5,850 |
| 1 |
45 |
|
5,500 |
| 1 |
3 000 |
|
5,100 |
| 1 |
60 |
|
5,050 |
| 2 |
1 111 |
|
5,000 |
| 1 |
120 |
|
4,900 |
| 1 |
60 |
|
4,020 |
| 2 |
339 |
|
3,940 |
| 1 |
1 352 |
|
3,920 |
| 1 |
10 |
|
3,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
746 |
|
3,760 |
| 1 |
1 352 |
|
3,720 |
| 1 |
1 000 |
|
3,700 |
| 1 |
212 |
|
3,640 |
| 1 |
02 |
|
3,620 |
| 1 |
800 |
|
3,600 |
| 1 |
1 000 |
|
3,580 |
| 1 |
1 000 |
|
3,560 |
| 1 |
3 956 |
|
3,520 |
| 1 |
745 |
|
3,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 157 |
10 813 |
1:1,76 |
21.05.2026 17:22:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:06
|
3,760
|
207
|
|
17:22:06
|
3,760
|
94
|
|
17:22:02
|
3,760
|
351
|
|
17:20:47
|
3,760
|
1 626
|
|
16:42:27
|
3,760
|
55
|
|
16:42:27
|
3,780
|
345
|
|
16:30:34
|
3,760
|
442
|
|
16:23:21
|
3,760
|
1 160
|
|
16:16:14
|
3,820
|
521
|
|
16:15:55
|
3,840
|
5
|
|
16:15:55
|
3,820
|
1 278
|
|
16:15:50
|
3,780
|
76
|
|
16:15:50
|
3,820
|
74
|
|
16:09:24
|
3,800
|
1 847
|
|
15:30:24
|
3,840
|
556
|
|
15:30:24
|
3,860
|
2 444
|
|
15:24:31
|
3,740
|
1 038
|
|
15:24:11
|
3,760
|
6 352
|
|
15:24:11
|
3,720
|
35
|
|
15:17:09
|
3,680
|
145
|
|
13:17:36
|
3,720
|
245
|
|
mehr...
|
ETF-Sparplan