XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 800 |
|
9,850 |
| 1 |
60 |
|
5,850 |
| 1 |
511 |
|
5,000 |
| 1 |
120 |
|
4,950 |
| 1 |
4 000 |
|
4,100 |
| 2 |
5 300 |
|
4,000 |
| 1 |
164 |
|
3,995 |
| 2 |
1 945 |
|
3,695 |
| 1 |
1 743 |
|
3,630 |
| 3 |
3 826 |
|
3,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 167 |
|
3,550 |
| 1 |
2 000 |
|
3,500 |
| 2 |
1 945 |
|
3,455 |
| 2 |
5 000 |
|
3,450 |
| 1 |
384 |
|
3,125 |
| 1 |
220 |
|
3,050 |
| 1 |
80 |
|
2,550 |
| 1 |
13 |
|
2,160 |
| 1 |
1 085 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 469 |
15 894 |
1:0,46 |
19.03.2026 16:14:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:51
|
3,550
|
24
|
|
16:10:25
|
3,550
|
2
|
|
15:53:50
|
3,550
|
311
|
|
15:33:49
|
3,550
|
1
|
|
15:18:27
|
3,550
|
29
|
|
13:10:00
|
3,550
|
24
|
|
12:46:03
|
3,550
|
5
|
|
11:54:09
|
3,550
|
3
|
|
11:37:15
|
3,550
|
24
|
|
11:26:58
|
3,550
|
1 960
|
|
11:25:49
|
3,550
|
24
|
|
11:13:23
|
3,550
|
183
|
|
11:12:26
|
3,550
|
2 000
|
|
11:04:20
|
3,550
|
60
|
|
11:00:16
|
3,550
|
180
|
|
11:00:16
|
3,600
|
976
|
|
11:00:16
|
3,600
|
2 462
|
|
10:14:19
|
3,600
|
57
|
|
10:14:19
|
3,620
|
1 943
|
|
09:47:12
|
3,600
|
245
|
|
09:37:06
|
3,600
|
299
|
|
mehr...
|
ETF-Sparplan