XETRA Orderbuch zu q.beyond AG Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
4,100 |
| 1 |
60 |
|
4,040 |
| 1 |
610 |
|
3,780 |
| 1 |
1 000 |
|
3,760 |
| 2 |
5 805 |
|
3,700 |
| 2 |
1 381 |
|
3,560 |
| 1 |
02 |
|
3,420 |
| 1 |
480 |
|
3,400 |
| 1 |
1 405 |
|
3,320 |
| 2 |
2 455 |
|
3,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 007 |
|
3,260 |
| 1 |
700 |
|
3,240 |
| 1 |
400 |
|
3,220 |
| 1 |
2 000 |
|
3,200 |
| 1 |
919 |
|
3,180 |
| 3 |
4 809 |
|
3,140 |
| 2 |
386 |
|
3,120 |
| 2 |
2 405 |
|
3,080 |
| 1 |
220 |
|
3,000 |
| 1 |
400 |
|
2,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 498 |
13 246 |
1:0,98 |
01.07.2026 14:39:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:13
|
3,280
|
97
|
|
14:30:32
|
3,200
|
1
|
|
14:24:26
|
3,220
|
1 378
|
|
14:24:26
|
3,220
|
20
|
|
14:24:26
|
3,240
|
2
|
|
14:13:24
|
3,240
|
20
|
|
14:04:32
|
3,140
|
700
|
|
14:04:32
|
3,200
|
300
|
|
14:04:32
|
3,240
|
200
|
|
13:51:17
|
3,240
|
500
|
|
13:36:43
|
3,280
|
300
|
|
13:25:12
|
3,240
|
1 052
|
|
13:25:12
|
3,240
|
1 750
|
|
13:25:12
|
3,220
|
750
|
|
13:17:25
|
3,340
|
1
|
|
13:14:35
|
3,160
|
8 268
|
|
13:12:17
|
3,280
|
853
|
|
13:12:17
|
3,300
|
374
|
|
13:12:17
|
3,360
|
1 838
|
|
13:12:17
|
3,380
|
5 938
|
|
13:12:17
|
3,380
|
652
|
|
mehr...
|
ETF-Sparplan