XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
907 |
|
36,535 |
| 8 |
3 516 |
|
36,530 |
| 6 |
1 330 |
|
36,525 |
| 7 |
2 757 |
|
36,520 |
| 5 |
1 222 |
|
36,515 |
| 4 |
561 |
|
36,510 |
| 4 |
605 |
|
36,505 |
| 4 |
626 |
|
36,500 |
| 4 |
613 |
|
36,495 |
| 1 |
67 |
|
36,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
522 |
|
36,465 |
| 5 |
623 |
|
36,460 |
| 8 |
1 221 |
|
36,455 |
| 6 |
1 225 |
|
36,450 |
| 8 |
1 763 |
|
36,445 |
| 8 |
2 337 |
|
36,440 |
| 8 |
1 557 |
|
36,435 |
| 6 |
1 166 |
|
36,430 |
| 8 |
1 586 |
|
36,425 |
| 9 |
2 513 |
|
36,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 204 |
14 513 |
1:1,19 |
27.07.2026 16:33:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:56
|
36,470
|
75
|
|
16:33:56
|
36,475
|
157
|
|
16:33:56
|
36,475
|
5
|
|
16:33:56
|
36,495
|
611
|
|
16:33:56
|
36,490
|
310
|
|
16:33:24
|
36,465
|
31
|
|
16:32:50
|
36,460
|
98
|
|
16:32:48
|
36,460
|
145
|
|
16:32:48
|
36,460
|
148
|
|
16:32:36
|
36,425
|
285
|
|
16:32:36
|
36,420
|
149
|
|
16:32:02
|
36,405
|
604
|
|
16:31:53
|
36,415
|
60
|
|
16:31:53
|
36,415
|
60
|
|
16:31:53
|
36,415
|
60
|
|
16:31:53
|
36,415
|
1
|
|
16:31:53
|
36,405
|
167
|
|
16:31:53
|
36,390
|
427
|
|
16:31:42
|
36,365
|
108
|
|
16:31:41
|
36,375
|
100
|
|
16:31:41
|
36,375
|
235
|
|
mehr...
|
ETF-Sparplan