XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
402 |
|
34,965 |
| 4 |
401 |
|
34,960 |
| 5 |
750 |
|
34,955 |
| 5 |
747 |
|
34,950 |
| 5 |
755 |
|
34,945 |
| 5 |
749 |
|
34,940 |
| 5 |
799 |
|
34,935 |
| 4 |
522 |
|
34,930 |
| 3 |
334 |
|
34,925 |
| 3 |
415 |
|
34,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
278 |
|
34,885 |
| 2 |
248 |
|
34,880 |
| 3 |
250 |
|
34,875 |
| 3 |
236 |
|
34,870 |
| 3 |
461 |
|
34,865 |
| 4 |
570 |
|
34,860 |
| 3 |
445 |
|
34,855 |
| 6 |
931 |
|
34,850 |
| 2 |
99 |
|
34,845 |
| 2 |
99 |
|
34,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 874 |
3 617 |
1:0,62 |
17.04.2026 09:28:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:28:55
|
34,895
|
174
|
|
09:26:16
|
34,955
|
214
|
|
09:26:15
|
34,940
|
69
|
|
09:26:15
|
34,940
|
75
|
|
09:26:15
|
34,935
|
707
|
|
09:23:38
|
34,930
|
315
|
|
09:23:20
|
34,955
|
121
|
|
09:23:20
|
34,950
|
139
|
|
09:23:20
|
34,950
|
213
|
|
09:23:11
|
34,935
|
605
|
|
09:23:11
|
34,935
|
499
|
|
09:22:54
|
34,945
|
254
|
|
09:22:52
|
34,935
|
94
|
|
09:22:52
|
34,925
|
66
|
|
09:22:52
|
34,920
|
150
|
|
09:22:52
|
34,915
|
1 042
|
|
09:17:47
|
34,915
|
239
|
|
09:17:47
|
34,920
|
129
|
|
09:17:34
|
34,945
|
98
|
|
09:17:34
|
34,950
|
214
|
|
09:14:59
|
34,905
|
695
|
|
mehr...
|
ETF-Sparplan