XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
224 |
|
28,555 |
| 2 |
710 |
|
28,550 |
| 1 |
217 |
|
28,545 |
| 1 |
223 |
|
28,540 |
| 1 |
220 |
|
28,535 |
| 1 |
224 |
|
28,530 |
| 1 |
223 |
|
28,525 |
| 1 |
216 |
|
28,520 |
| 2 |
456 |
|
28,515 |
| 2 |
133 |
|
28,505 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 240 |
|
28,495 |
| 3 |
792 |
|
28,480 |
| 1 |
220 |
|
28,475 |
| 1 |
212 |
|
28,470 |
| 1 |
210 |
|
28,465 |
| 1 |
224 |
|
28,460 |
| 1 |
220 |
|
28,455 |
| 1 |
204 |
|
28,450 |
| 1 |
220 |
|
28,445 |
| 1 |
214 |
|
28,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 846 |
3 756 |
1:1,32 |
07.05.2026 17:36:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:57
|
28,685
|
100
|
|
17:36:41
|
28,495
|
750
|
|
17:35:14
|
28,495
|
423 373
|
|
17:30:00
|
28,515
|
199
|
|
17:30:00
|
28,505
|
133
|
|
17:29:57
|
28,505
|
20
|
|
17:29:57
|
28,500
|
50
|
|
17:29:57
|
28,495
|
230
|
|
17:29:55
|
28,480
|
53
|
|
17:29:55
|
28,475
|
62
|
|
17:29:55
|
28,485
|
120
|
|
17:29:55
|
28,480
|
271
|
|
17:29:55
|
28,480
|
184
|
|
17:29:54
|
28,485
|
40
|
|
17:29:54
|
28,495
|
14
|
|
17:29:53
|
28,495
|
60
|
|
17:29:53
|
28,495
|
64
|
|
17:29:31
|
28,505
|
109
|
|
17:29:31
|
28,505
|
63
|
|
17:29:12
|
28,520
|
73
|
|
17:29:12
|
28,505
|
73
|
|
mehr...
|
ETF-Sparplan