XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 022 |
|
34,390 |
| 4 |
298 |
|
34,385 |
| 4 |
687 |
|
34,380 |
| 4 |
983 |
|
34,375 |
| 5 |
850 |
|
34,370 |
| 4 |
675 |
|
34,365 |
| 5 |
763 |
|
34,360 |
| 3 |
539 |
|
34,355 |
| 2 |
193 |
|
34,350 |
| 2 |
286 |
|
34,345 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
41 |
|
34,325 |
| 3 |
182 |
|
34,320 |
| 5 |
695 |
|
34,315 |
| 6 |
874 |
|
34,310 |
| 5 |
823 |
|
34,305 |
| 6 |
1 470 |
|
34,300 |
| 4 |
490 |
|
34,295 |
| 4 |
482 |
|
34,290 |
| 5 |
560 |
|
34,285 |
| 6 |
1 065 |
|
34,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 296 |
6 682 |
1:1,06 |
07.07.2026 13:57:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:05
|
34,330
|
91
|
|
13:56:11
|
34,320
|
139
|
|
13:56:11
|
34,320
|
129
|
|
13:56:11
|
34,340
|
326
|
|
13:56:06
|
34,315
|
129
|
|
13:56:04
|
34,325
|
110
|
|
13:56:04
|
34,325
|
58
|
|
13:56:04
|
34,330
|
398
|
|
13:56:04
|
34,340
|
415
|
|
13:56:04
|
34,330
|
2
|
|
13:55:36
|
34,320
|
215
|
|
13:55:36
|
34,340
|
350
|
|
13:53:30
|
34,330
|
50
|
|
13:53:30
|
34,330
|
171
|
|
13:52:36
|
34,315
|
132
|
|
13:52:36
|
34,320
|
99
|
|
13:52:36
|
34,320
|
26
|
|
13:49:16
|
34,325
|
14
|
|
13:48:40
|
34,325
|
150
|
|
13:47:21
|
34,330
|
14
|
|
13:47:21
|
34,325
|
18
|
|
mehr...
|
ETF-Sparplan