XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
202 |
|
31,100 |
| 2 |
1 006 |
|
31,095 |
| 1 |
200 |
|
31,090 |
| 1 |
199 |
|
31,085 |
| 1 |
208 |
|
31,080 |
| 1 |
201 |
|
31,075 |
| 2 |
705 |
|
31,070 |
| 3 |
222 |
|
31,065 |
| 1 |
198 |
|
31,060 |
| 1 |
40 |
|
30,975 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
30,975 |
| 2 |
361 |
|
31,025 |
| 2 |
330 |
|
31,020 |
| 2 |
224 |
|
31,015 |
| 3 |
710 |
|
31,010 |
| 2 |
229 |
|
31,005 |
| 3 |
1 021 |
|
31,000 |
| 2 |
237 |
|
30,995 |
| 1 |
182 |
|
30,990 |
| 2 |
218 |
|
30,985 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 181 |
3 552 |
1:1,12 |
27.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
30,975
|
281 987
|
|
17:29:55
|
31,055
|
40
|
|
17:29:55
|
31,055
|
105
|
|
17:29:32
|
31,050
|
31
|
|
17:29:30
|
31,035
|
368
|
|
17:29:30
|
31,040
|
32
|
|
17:29:30
|
31,040
|
2
|
|
17:29:05
|
31,060
|
7
|
|
17:29:01
|
31,060
|
23
|
|
17:29:01
|
31,050
|
61
|
|
17:29:01
|
31,055
|
4
|
|
17:28:58
|
31,045
|
249
|
|
17:28:01
|
31,060
|
28
|
|
17:27:37
|
31,050
|
38
|
|
17:27:36
|
31,050
|
101
|
|
17:27:33
|
31,060
|
89
|
|
17:27:33
|
31,055
|
2
|
|
17:27:29
|
31,050
|
126
|
|
17:27:21
|
31,050
|
12
|
|
17:27:21
|
31,060
|
49
|
|
17:27:19
|
31,045
|
591
|
|
mehr...
|
ETF-Sparplan