XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
138,800 |
| 2 |
14 |
|
138,760 |
| 2 |
04 |
|
138,700 |
| 2 |
04 |
|
138,560 |
| 1 |
16 |
|
138,480 |
| 2 |
11 |
|
138,200 |
| 2 |
12 |
|
138,180 |
| 1 |
48 |
|
138,080 |
| 1 |
08 |
|
134,520 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
304 |
|
0,000 |
| 1 |
11 |
|
139,900 |
| 1 |
03 |
|
139,700 |
| 1 |
60 |
|
139,500 |
| 1 |
200 |
|
138,960 |
| 1 |
200 |
|
138,940 |
| 1 |
200 |
|
138,920 |
| 1 |
200 |
|
138,900 |
| 1 |
600 |
|
138,640 |
| 1 |
400 |
|
138,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 123 |
2 178 |
1:17,71 |
19.08.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
139,240
|
378
|
|
17:00:45
|
139,580
|
16
|
|
16:21:41
|
137,680
|
2
|
|
16:16:01
|
138,080
|
31
|
|
16:16:01
|
138,060
|
27
|
|
16:12:08
|
137,560
|
10
|
|
16:11:39
|
137,880
|
1
|
|
16:08:10
|
138,660
|
3
|
|
16:00:02
|
138,860
|
75
|
|
15:58:57
|
138,860
|
31
|
|
15:58:57
|
138,840
|
33
|
|
15:49:08
|
139,280
|
200
|
|
15:46:08
|
139,760
|
2
|
|
15:40:03
|
139,980
|
1
|
|
15:38:04
|
140,580
|
23
|
|
15:38:04
|
140,580
|
100
|
|
15:32:53
|
142,300
|
5
|
|
15:30:18
|
140,500
|
50
|
|
15:29:59
|
139,760
|
100
|
|
15:29:34
|
140,100
|
87
|
|
15:29:31
|
140,100
|
97
|
|
mehr...
|
ETF-Sparplan