XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
278 |
|
129,320 |
| 1 |
02 |
|
129,280 |
| 1 |
81 |
|
129,180 |
| 1 |
01 |
|
129,140 |
| 1 |
200 |
|
129,120 |
| 1 |
400 |
|
129,080 |
| 1 |
100 |
|
129,020 |
| 1 |
200 |
|
128,840 |
| 1 |
299 |
|
128,820 |
| 1 |
200 |
|
128,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
127,640 |
| 1 |
27 |
|
127,620 |
| 1 |
200 |
|
127,580 |
| 1 |
600 |
|
127,380 |
| 1 |
200 |
|
127,360 |
| 1 |
44 |
|
127,340 |
| 1 |
200 |
|
127,160 |
| 1 |
400 |
|
127,120 |
| 1 |
10 |
|
127,000 |
| 1 |
79 |
|
126,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 761 |
1 828 |
1:1,04 |
30.07.2026 15:40:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:31
|
128,000
|
4
|
|
15:40:25
|
127,680
|
100
|
|
15:39:57
|
128,560
|
92
|
|
15:39:57
|
128,580
|
13
|
|
15:38:40
|
129,080
|
2
|
|
15:37:43
|
128,820
|
5
|
|
15:37:43
|
128,820
|
100
|
|
15:36:24
|
130,400
|
50
|
|
15:36:24
|
130,420
|
98
|
|
15:36:08
|
130,900
|
100
|
|
15:35:42
|
130,720
|
61
|
|
15:35:42
|
130,720
|
100
|
|
15:34:08
|
132,300
|
3
|
|
15:34:08
|
132,140
|
1
|
|
15:33:10
|
130,340
|
4
|
|
15:32:44
|
129,000
|
6
|
|
15:32:10
|
129,600
|
116
|
|
15:31:20
|
129,460
|
100
|
|
15:31:01
|
131,700
|
1
|
|
15:30:22
|
129,700
|
92
|
|
15:30:12
|
130,320
|
100
|
|
mehr...
|
ETF-Sparplan