XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
58 |
|
197,480 |
| 1 |
39 |
|
197,460 |
| 1 |
293 |
|
197,220 |
| 1 |
200 |
|
197,200 |
| 1 |
80 |
|
196,880 |
| 1 |
80 |
|
196,860 |
| 1 |
05 |
|
196,820 |
| 1 |
200 |
|
196,800 |
| 2 |
86 |
|
196,780 |
| 3 |
135 |
|
196,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
194,640 |
| 1 |
77 |
|
194,620 |
| 1 |
80 |
|
194,600 |
| 1 |
44 |
|
194,580 |
| 2 |
377 |
|
194,400 |
| 1 |
01 |
|
194,220 |
| 1 |
200 |
|
194,040 |
| 1 |
55 |
|
193,860 |
| 2 |
137 |
|
193,820 |
| 1 |
02 |
|
193,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 176 |
1 053 |
1:0,90 |
19.06.2026 11:13:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
28
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
1
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
29
|
|
11:02:46
|
196,340
|
10
|
|
10:42:24
|
196,840
|
80
|
|
10:42:24
|
196,840
|
76
|
|
10:24:26
|
195,800
|
1
|
|
10:24:08
|
195,800
|
13
|
|
10:01:39
|
195,780
|
2
|
|
09:13:53
|
193,660
|
25
|
|
09:08:46
|
194,480
|
110
|
|
09:08:46
|
194,480
|
35
|
|
09:07:27
|
194,640
|
6
|
|
mehr...
|
ETF-Sparplan