XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
89 |
|
112,940 |
| 1 |
349 |
|
112,820 |
| 1 |
400 |
|
112,560 |
| 2 |
500 |
|
112,320 |
| 2 |
491 |
|
112,080 |
| 1 |
379 |
|
112,040 |
| 1 |
240 |
|
112,020 |
| 2 |
390 |
|
112,000 |
| 2 |
243 |
|
111,980 |
| 2 |
129 |
|
111,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
195 |
|
111,820 |
| 1 |
240 |
|
111,800 |
| 3 |
871 |
|
111,780 |
| 1 |
240 |
|
111,760 |
| 1 |
636 |
|
111,700 |
| 1 |
100 |
|
111,680 |
| 1 |
400 |
|
111,560 |
| 1 |
1 800 |
|
111,360 |
| 1 |
400 |
|
111,120 |
| 1 |
174 |
|
110,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 210 |
5 056 |
1:1,58 |
27.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
111,840
|
8
|
|
17:29:13
|
112,120
|
136
|
|
17:23:30
|
112,140
|
4
|
|
17:23:29
|
112,100
|
6
|
|
17:23:15
|
112,080
|
39
|
|
17:15:25
|
112,320
|
2
|
|
17:11:08
|
112,080
|
2
|
|
16:36:26
|
111,580
|
38
|
|
16:35:49
|
111,660
|
2
|
|
16:24:10
|
111,300
|
29
|
|
16:23:40
|
111,240
|
4
|
|
16:23:40
|
111,180
|
42
|
|
16:18:03
|
111,000
|
50
|
|
16:17:39
|
111,000
|
49
|
|
16:17:39
|
111,000
|
1
|
|
15:49:48
|
111,200
|
4
|
|
15:47:42
|
111,000
|
4
|
|
15:38:18
|
111,000
|
5
|
|
15:15:40
|
111,580
|
4
|
|
15:05:34
|
111,360
|
3
|
|
15:00:58
|
111,940
|
4
|
|
mehr...
|
ETF-Sparplan