XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
200 |
|
169,380 |
| 1 |
50 |
|
169,360 |
| 2 |
100 |
|
169,340 |
| 1 |
06 |
|
169,300 |
| 1 |
06 |
|
169,140 |
| 2 |
23 |
|
169,120 |
| 1 |
101 |
|
167,600 |
| 1 |
43 |
|
167,280 |
| 1 |
05 |
|
164,520 |
| 3 |
13 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
65 |
|
0,000 |
| 1 |
01 |
|
172,980 |
| 1 |
03 |
|
171,600 |
| 1 |
77 |
|
170,580 |
| 1 |
05 |
|
170,480 |
| 1 |
09 |
|
170,440 |
| 1 |
77 |
|
170,420 |
| 1 |
141 |
|
170,320 |
| 1 |
77 |
|
170,240 |
| 1 |
77 |
|
170,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 547 |
532 |
1:0,97 |
09.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:23:17
|
168,660
|
4
|
|
17:35:58
|
169,420
|
833
|
|
17:27:04
|
171,260
|
80
|
|
17:26:57
|
171,360
|
1
|
|
17:26:56
|
171,280
|
2
|
|
17:26:56
|
171,300
|
100
|
|
17:25:00
|
171,160
|
50
|
|
17:24:42
|
171,080
|
11
|
|
17:24:21
|
171,060
|
66
|
|
17:23:37
|
170,800
|
89
|
|
17:22:33
|
170,780
|
8
|
|
17:22:19
|
170,600
|
1
|
|
17:22:19
|
170,580
|
55
|
|
17:20:00
|
170,700
|
1
|
|
17:20:00
|
170,660
|
1
|
|
17:15:33
|
170,700
|
4
|
|
17:15:19
|
170,680
|
1
|
|
17:13:09
|
170,420
|
52
|
|
17:12:45
|
169,920
|
1
|
|
17:11:31
|
170,080
|
50
|
|
17:10:29
|
170,140
|
14
|
|
mehr...
|
ETF-Sparplan