XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
130,540 |
| 2 |
100 |
|
130,500 |
| 1 |
50 |
|
130,440 |
| 1 |
100 |
|
130,340 |
| 1 |
100 |
|
130,320 |
| 1 |
200 |
|
130,300 |
| 2 |
300 |
|
130,280 |
| 1 |
200 |
|
130,260 |
| 1 |
200 |
|
130,240 |
| 2 |
103 |
|
130,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
130,000 |
| 1 |
100 |
|
129,980 |
| 1 |
100 |
|
129,960 |
| 1 |
03 |
|
129,940 |
| 1 |
200 |
|
129,920 |
| 1 |
200 |
|
129,900 |
| 1 |
200 |
|
129,880 |
| 1 |
200 |
|
129,580 |
| 1 |
400 |
|
129,540 |
| 1 |
200 |
|
129,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 453 |
1 626 |
1:1,12 |
30.07.2026 16:28:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:56
|
130,680
|
12
|
|
16:28:56
|
130,680
|
3
|
|
16:28:30
|
130,680
|
38
|
|
16:28:30
|
130,680
|
53
|
|
16:24:12
|
129,800
|
101
|
|
16:21:45
|
130,060
|
3
|
|
16:15:00
|
129,860
|
3
|
|
16:11:47
|
129,080
|
15
|
|
16:10:06
|
129,240
|
2
|
|
16:09:48
|
129,500
|
65
|
|
16:08:39
|
130,100
|
200
|
|
16:06:21
|
131,100
|
2
|
|
16:05:15
|
131,880
|
4
|
|
16:05:05
|
131,220
|
100
|
|
16:04:18
|
130,800
|
4
|
|
16:02:50
|
130,120
|
142
|
|
16:01:21
|
130,460
|
146
|
|
16:01:21
|
130,480
|
8
|
|
15:59:20
|
130,400
|
51
|
|
15:58:12
|
129,760
|
3
|
|
15:58:00
|
129,680
|
100
|
|
mehr...
|
ETF-Sparplan