XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
210 |
|
196,400 |
| 1 |
39 |
|
196,160 |
| 1 |
50 |
|
196,080 |
| 1 |
200 |
|
196,060 |
| 1 |
80 |
|
195,680 |
| 1 |
80 |
|
195,660 |
| 1 |
27 |
|
195,640 |
| 1 |
80 |
|
195,620 |
| 1 |
06 |
|
195,600 |
| 2 |
147 |
|
195,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
194,420 |
| 1 |
10 |
|
194,400 |
| 2 |
80 |
|
194,240 |
| 3 |
126 |
|
194,220 |
| 1 |
40 |
|
194,200 |
| 1 |
40 |
|
194,160 |
| 1 |
308 |
|
193,820 |
| 1 |
200 |
|
193,720 |
| 1 |
80 |
|
193,400 |
| 1 |
200 |
|
193,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 919 |
1 088 |
1:1,18 |
19.06.2026 14:14:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:02
|
195,360
|
14
|
|
14:11:53
|
195,540
|
14
|
|
14:06:45
|
195,500
|
7
|
|
14:06:45
|
195,520
|
20
|
|
14:06:45
|
195,500
|
3
|
|
14:06:42
|
195,620
|
10
|
|
14:06:40
|
195,580
|
10
|
|
13:52:32
|
195,580
|
10
|
|
13:35:51
|
195,560
|
11
|
|
13:17:50
|
195,780
|
1
|
|
13:07:26
|
196,160
|
1
|
|
12:12:20
|
196,040
|
23
|
|
12:12:20
|
196,060
|
45
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
28
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
1
|
|
11:13:47
|
196,320
|
29
|
|
11:13:47
|
196,320
|
29
|
|
mehr...
|
ETF-Sparplan