XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
17 |
|
665,500 |
| 4 |
218 |
|
665,000 |
| 2 |
11 |
|
664,500 |
| 3 |
17 |
|
664,000 |
| 4 |
22 |
|
663,500 |
| 4 |
47 |
|
663,000 |
| 3 |
17 |
|
662,500 |
| 3 |
21 |
|
662,000 |
| 3 |
19 |
|
661,500 |
| 4 |
19 |
|
661,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
659,500 |
| 7 |
27 |
|
660,000 |
| 6 |
26 |
|
659,500 |
| 4 |
22 |
|
659,000 |
| 5 |
48 |
|
658,500 |
| 5 |
63 |
|
658,000 |
| 3 |
10 |
|
657,500 |
| 3 |
38 |
|
657,000 |
| 2 |
07 |
|
656,500 |
| 4 |
208 |
|
656,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 408 |
456 |
1:1,12 |
27.05.2026 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
659,500
|
4 897
|
|
17:29:00
|
660,500
|
5
|
|
17:27:26
|
660,500
|
1
|
|
17:27:26
|
660,500
|
1
|
|
17:27:26
|
660,500
|
2
|
|
17:27:26
|
660,500
|
4
|
|
17:27:26
|
660,500
|
19
|
|
17:25:27
|
660,500
|
2
|
|
17:23:13
|
660,500
|
19
|
|
17:19:33
|
660,000
|
7
|
|
17:17:42
|
660,500
|
24
|
|
17:17:42
|
660,250
|
3
|
|
17:16:57
|
660,000
|
10
|
|
17:16:37
|
659,750
|
4
|
|
17:15:35
|
659,500
|
1
|
|
17:15:00
|
659,500
|
3
|
|
17:14:07
|
660,000
|
6
|
|
17:14:07
|
659,500
|
8
|
|
17:13:46
|
659,500
|
3
|
|
17:13:46
|
659,500
|
18
|
|
17:13:42
|
659,250
|
3
|
|
mehr...
|
ETF-Sparplan