XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
27 |
|
661,500 |
| 6 |
197 |
|
661,000 |
| 6 |
189 |
|
660,500 |
| 7 |
82 |
|
660,000 |
| 7 |
177 |
|
659,500 |
| 7 |
74 |
|
659,000 |
| 12 |
141 |
|
658,500 |
| 6 |
45 |
|
658,000 |
| 5 |
45 |
|
657,500 |
| 2 |
19 |
|
657,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
17 |
|
656,000 |
| 5 |
46 |
|
655,500 |
| 7 |
60 |
|
655,000 |
| 11 |
118 |
|
654,500 |
| 7 |
64 |
|
654,000 |
| 7 |
179 |
|
653,500 |
| 7 |
203 |
|
653,000 |
| 5 |
53 |
|
652,500 |
| 5 |
98 |
|
652,000 |
| 5 |
183 |
|
651,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 996 |
1 021 |
1:1,03 |
27.07.2026 16:57:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:24
|
656,500
|
1
|
|
16:57:24
|
656,500
|
1
|
|
16:53:13
|
656,000
|
20
|
|
16:53:11
|
657,000
|
15
|
|
16:53:11
|
657,500
|
29
|
|
16:47:33
|
658,000
|
9
|
|
16:47:32
|
658,500
|
5
|
|
16:47:32
|
658,500
|
5
|
|
16:47:32
|
658,500
|
24
|
|
16:46:51
|
659,500
|
2
|
|
16:46:41
|
658,500
|
39
|
|
16:46:32
|
658,000
|
5
|
|
16:46:30
|
657,500
|
2
|
|
16:46:30
|
657,500
|
6
|
|
16:46:17
|
656,500
|
9
|
|
16:46:12
|
657,000
|
9
|
|
16:45:11
|
656,500
|
7
|
|
16:45:10
|
657,000
|
40
|
|
16:38:39
|
657,500
|
4
|
|
16:37:04
|
656,500
|
9
|
|
16:37:04
|
656,500
|
14
|
|
mehr...
|
ETF-Sparplan