XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
166 |
|
666,500 |
| 6 |
37 |
|
666,000 |
| 6 |
48 |
|
665,500 |
| 8 |
197 |
|
665,000 |
| 6 |
31 |
|
664,500 |
| 8 |
101 |
|
664,000 |
| 10 |
69 |
|
663,500 |
| 11 |
66 |
|
663,000 |
| 7 |
40 |
|
662,500 |
| 3 |
15 |
|
662,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
37 |
|
661,000 |
| 7 |
36 |
|
660,500 |
| 10 |
67 |
|
660,000 |
| 10 |
78 |
|
659,500 |
| 7 |
96 |
|
659,000 |
| 6 |
168 |
|
658,500 |
| 5 |
47 |
|
658,000 |
| 6 |
56 |
|
657,500 |
| 6 |
77 |
|
657,000 |
| 7 |
215 |
|
656,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 770 |
877 |
1:1,14 |
17.06.2026 10:42:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:44
|
662,000
|
9
|
|
10:42:44
|
661,500
|
3
|
|
10:42:43
|
661,500
|
2
|
|
10:42:43
|
661,500
|
1
|
|
10:42:42
|
662,000
|
1
|
|
10:42:42
|
661,500
|
3
|
|
10:42:41
|
661,500
|
3
|
|
10:42:33
|
661,500
|
2
|
|
10:42:01
|
661,500
|
1
|
|
10:41:22
|
661,500
|
3
|
|
10:41:20
|
661,500
|
3
|
|
10:41:19
|
661,500
|
3
|
|
10:41:18
|
661,500
|
3
|
|
10:40:53
|
662,000
|
8
|
|
10:40:52
|
661,500
|
3
|
|
10:40:51
|
661,500
|
3
|
|
10:40:50
|
662,000
|
7
|
|
10:40:50
|
662,000
|
3
|
|
10:40:50
|
662,000
|
12
|
|
10:40:50
|
661,500
|
3
|
|
10:40:49
|
661,500
|
3
|
|
mehr...
|
ETF-Sparplan