XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
168 |
|
669,000 |
| 2 |
15 |
|
668,500 |
| 5 |
56 |
|
668,000 |
| 7 |
190 |
|
667,500 |
| 4 |
21 |
|
667,000 |
| 7 |
103 |
|
666,500 |
| 7 |
41 |
|
666,000 |
| 8 |
41 |
|
665,500 |
| 5 |
24 |
|
665,000 |
| 6 |
24 |
|
664,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
663,000 |
| 7 |
27 |
|
662,500 |
| 6 |
22 |
|
662,000 |
| 8 |
51 |
|
661,500 |
| 8 |
107 |
|
661,000 |
| 6 |
53 |
|
660,500 |
| 7 |
184 |
|
660,000 |
| 6 |
41 |
|
659,500 |
| 5 |
216 |
|
659,000 |
| 5 |
38 |
|
658,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 683 |
744 |
1:1,09 |
17.06.2026 09:21:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:21:48
|
664,000
|
3
|
|
09:20:48
|
663,500
|
3
|
|
09:20:47
|
663,500
|
3
|
|
09:20:46
|
663,500
|
3
|
|
09:20:45
|
663,000
|
2
|
|
09:20:45
|
663,000
|
37
|
|
09:20:45
|
663,500
|
3
|
|
09:18:08
|
663,500
|
3
|
|
09:16:16
|
663,500
|
7
|
|
09:16:16
|
663,500
|
1
|
|
09:16:16
|
664,000
|
3
|
|
09:15:02
|
664,000
|
4
|
|
09:12:45
|
664,000
|
9
|
|
09:11:01
|
664,000
|
23
|
|
09:11:00
|
664,500
|
3
|
|
09:10:59
|
664,500
|
3
|
|
09:10:58
|
664,500
|
3
|
|
09:10:57
|
664,500
|
3
|
|
09:10:56
|
664,500
|
3
|
|
09:10:55
|
664,500
|
3
|
|
09:10:03
|
664,000
|
1
|
|
mehr...
|
ETF-Sparplan