XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
188 |
|
662,000 |
| 4 |
43 |
|
661,500 |
| 5 |
169 |
|
661,000 |
| 6 |
64 |
|
660,500 |
| 8 |
222 |
|
660,000 |
| 7 |
72 |
|
659,500 |
| 10 |
94 |
|
659,000 |
| 7 |
112 |
|
658,500 |
| 7 |
53 |
|
658,000 |
| 1 |
11 |
|
657,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
657,000 |
| 6 |
46 |
|
656,500 |
| 5 |
40 |
|
656,000 |
| 9 |
83 |
|
655,500 |
| 8 |
87 |
|
655,000 |
| 6 |
171 |
|
654,500 |
| 6 |
58 |
|
654,000 |
| 5 |
37 |
|
653,500 |
| 8 |
260 |
|
653,000 |
| 6 |
187 |
|
652,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 028 |
970 |
1:0,94 |
27.07.2026 16:33:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:46
|
657,000
|
3
|
|
16:32:12
|
656,500
|
3
|
|
16:31:32
|
656,500
|
10
|
|
16:31:13
|
656,500
|
7
|
|
16:30:11
|
656,500
|
3
|
|
16:30:11
|
656,500
|
9
|
|
16:30:11
|
656,000
|
16
|
|
16:26:13
|
656,500
|
10
|
|
16:25:48
|
656,000
|
3
|
|
16:25:48
|
656,500
|
10
|
|
16:25:37
|
656,500
|
10
|
|
16:25:31
|
656,500
|
10
|
|
16:25:05
|
656,500
|
10
|
|
16:24:59
|
656,000
|
3
|
|
16:24:58
|
656,000
|
7
|
|
16:24:58
|
656,500
|
8
|
|
16:24:58
|
656,000
|
13
|
|
16:24:34
|
656,000
|
10
|
|
16:21:32
|
655,500
|
2
|
|
16:21:32
|
655,000
|
6
|
|
16:21:32
|
655,000
|
8
|
|
mehr...
|
ETF-Sparplan