XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 |
|
684,000 |
| 3 |
51 |
|
683,500 |
| 1 |
13 |
|
683,000 |
| 4 |
174 |
|
682,500 |
| 2 |
15 |
|
682,000 |
| 3 |
62 |
|
681,500 |
| 2 |
15 |
|
681,000 |
| 2 |
18 |
|
680,500 |
| 4 |
37 |
|
680,000 |
| 1 |
106 |
|
681,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
499 |
|
681,000 |
| 3 |
33 |
|
678,000 |
| 3 |
78 |
|
677,500 |
| 2 |
24 |
|
677,000 |
| 4 |
154 |
|
676,500 |
| 2 |
17 |
|
676,000 |
| 3 |
51 |
|
675,500 |
| 4 |
40 |
|
675,000 |
| 3 |
57 |
|
674,500 |
| 3 |
31 |
|
674,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 519 |
984 |
1:1,90 |
15.04.2026 17:38:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:27
|
679,000
|
20
|
|
17:38:27
|
681,000
|
106
|
|
17:35:08
|
681,000
|
4
|
|
17:35:08
|
681,000
|
6 552
|
|
17:29:36
|
679,500
|
4
|
|
17:29:36
|
679,500
|
7
|
|
17:29:36
|
679,500
|
1
|
|
17:29:32
|
679,000
|
2
|
|
17:29:13
|
679,500
|
18
|
|
17:29:13
|
679,000
|
12
|
|
17:29:04
|
679,500
|
5
|
|
17:29:04
|
679,500
|
5
|
|
17:29:00
|
679,000
|
2
|
|
17:28:57
|
679,500
|
4
|
|
17:28:57
|
679,500
|
17
|
|
17:28:57
|
679,750
|
9
|
|
17:28:36
|
679,750
|
9
|
|
17:28:36
|
679,750
|
5
|
|
17:28:28
|
679,000
|
6
|
|
17:28:07
|
679,000
|
2
|
|
17:28:07
|
679,000
|
10
|
|
mehr...
|
ETF-Sparplan