XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
15 |
|
677,500 |
| 5 |
50 |
|
677,000 |
| 5 |
41 |
|
676,500 |
| 5 |
52 |
|
676,000 |
| 6 |
50 |
|
675,500 |
| 6 |
57 |
|
675,000 |
| 9 |
57 |
|
674,500 |
| 9 |
74 |
|
674,000 |
| 6 |
34 |
|
673,500 |
| 5 |
24 |
|
673,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 |
|
672,000 |
| 7 |
39 |
|
671,500 |
| 6 |
30 |
|
671,000 |
| 13 |
155 |
|
670,500 |
| 5 |
39 |
|
670,000 |
| 7 |
155 |
|
669,500 |
| 5 |
31 |
|
669,000 |
| 4 |
36 |
|
668,500 |
| 7 |
131 |
|
668,000 |
| 5 |
30 |
|
667,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 454 |
656 |
1:1,44 |
07.07.2026 12:05:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:05:00
|
672,500
|
6
|
|
11:59:22
|
672,500
|
18
|
|
11:59:22
|
673,000
|
3
|
|
11:59:22
|
673,000
|
8
|
|
11:51:08
|
673,000
|
19
|
|
11:50:47
|
672,500
|
12
|
|
11:44:02
|
671,500
|
10
|
|
11:44:02
|
672,000
|
17
|
|
11:37:06
|
671,500
|
1
|
|
11:35:40
|
673,000
|
11
|
|
11:35:33
|
672,000
|
1
|
|
11:32:41
|
673,500
|
1
|
|
11:08:06
|
673,500
|
7
|
|
11:07:55
|
673,500
|
1
|
|
11:03:45
|
674,000
|
1
|
|
11:03:14
|
673,000
|
20
|
|
11:02:02
|
674,500
|
20
|
|
11:00:24
|
674,000
|
11
|
|
11:00:24
|
674,500
|
1
|
|
10:57:24
|
674,500
|
22
|
|
10:56:19
|
674,000
|
1
|
|
mehr...
|
ETF-Sparplan