XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
25 |
|
630,500 |
| 3 |
16 |
|
630,000 |
| 6 |
59 |
|
629,500 |
| 6 |
59 |
|
629,000 |
| 7 |
866 |
|
628,500 |
| 6 |
60 |
|
628,000 |
| 9 |
76 |
|
627,500 |
| 9 |
71 |
|
627,000 |
| 7 |
46 |
|
626,500 |
| 7 |
54 |
|
626,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
625,000 |
| 8 |
49 |
|
624,500 |
| 7 |
43 |
|
624,000 |
| 11 |
109 |
|
623,500 |
| 9 |
125 |
|
623,000 |
| 5 |
29 |
|
622,500 |
| 6 |
67 |
|
622,000 |
| 5 |
46 |
|
621,500 |
| 5 |
93 |
|
621,000 |
| 3 |
12 |
|
620,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 332 |
576 |
1:0,43 |
26.03.2026 14:18:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:05
|
625,500
|
3
|
|
14:18:05
|
625,500
|
2
|
|
14:14:00
|
626,000
|
11
|
|
14:13:43
|
625,500
|
3
|
|
14:13:43
|
625,500
|
2
|
|
14:11:03
|
625,000
|
3
|
|
14:08:44
|
625,500
|
3
|
|
14:05:31
|
626,500
|
2
|
|
14:05:31
|
626,500
|
13
|
|
14:03:32
|
627,000
|
3
|
|
14:03:32
|
627,000
|
9
|
|
14:02:11
|
628,000
|
12
|
|
14:00:47
|
627,500
|
10
|
|
14:00:47
|
627,500
|
15
|
|
14:00:47
|
627,000
|
28
|
|
13:57:14
|
626,500
|
5
|
|
13:55:09
|
626,250
|
4
|
|
13:52:00
|
626,500
|
5
|
|
13:51:41
|
626,500
|
3
|
|
13:51:02
|
627,000
|
7
|
|
13:49:47
|
626,500
|
26
|
|
mehr...
|
ETF-Sparplan