Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 303,000 | |
| 1 | 05 | 202,000 | |
| 1 | 12 | 200,000 | |
| 1 | 12 | 197,300 | |
| 1 | 59 | 172,200 | |
| 2 | 503 | 171,900 | |
| 1 | 500 | 171,500 | |
| 1 | 99 | 171,450 | |
| 1 | 200 | 170,850 | |
| 1 | 200 | 170,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 170,400 | |
| 1 | 05 | 170,000 | |
| 1 | 500 | 169,950 | |
| 1 | 200 | 169,750 | |
| 1 | 500 | 169,500 | |
| 1 | 03 | 169,250 | |
| 1 | 60 | 169,150 | |
| 1 | 20 | 169,000 | |
| 2 | 30 | 152,000 | |
| 2 | 40 | 150,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 607 | 1 558 | 1:0,97 | 09.09.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:02 | 170,600 | 1 |
| 16:56:40 | 170,500 | 2 |
| 16:56:40 | 170,400 | 58 |
| 16:46:12 | 170,350 | 1 |
| 15:56:42 | 169,300 | 1 |
| 15:41:51 | 170,250 | 3 |
| 15:36:22 | 170,950 | 1 |
| 12:06:26 | 170,800 | 20 |
| 11:46:02 | 170,650 | 1 |
| 11:26:22 | 171,000 | 26 |
| 10:28:18 | 170,700 | 80 |
| 09:04:30 | 170,650 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.