Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 11 | 188,700 | |
| 1 | 02 | 188,600 | |
| 1 | 09 | 188,300 | |
| 2 | 114 | 188,200 | |
| 1 | 300 | 188,000 | |
| 1 | 09 | 187,900 | |
| 1 | 26 | 187,800 | |
| 1 | 300 | 187,600 | |
| 1 | 39 | 187,550 | |
| 2 | 206 | 187,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 186,400 | |
| 3 | 206 | 186,350 | |
| 1 | 300 | 185,750 | |
| 1 | 26 | 185,700 | |
| 1 | 09 | 185,550 | |
| 1 | 126 | 185,500 | |
| 2 | 380 | 185,200 | |
| 1 | 09 | 185,100 | |
| 2 | 04 | 185,000 | |
| 2 | 102 | 184,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 016 | 1 322 | 1:1,30 | 30.07.2026 14:36:58 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:36:58 | 186,650 | 14 |
| 14:36:58 | 186,700 | 1 |
| 13:19:31 | 187,250 | 84 |
| 13:18:00 | 187,600 | 1 |
| 10:00:14 | 188,650 | 23 |
| 10:00:14 | 188,600 | 47 |
| 09:28:05 | 188,000 | 1 |
| 09:04:33 | 187,900 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.