Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 182,160 | |
| 1 | 60 | 182,120 | |
| 1 | 47 | 182,100 | |
| 1 | 108 | 181,700 | |
| 1 | 300 | 181,640 | |
| 1 | 300 | 181,080 | |
| 1 | 160 | 180,640 | |
| 1 | 160 | 180,620 | |
| 2 | 160 | 180,600 | |
| 1 | 68 | 180,580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 180,220 | |
| 1 | 160 | 180,200 | |
| 1 | 160 | 180,180 | |
| 1 | 160 | 180,160 | |
| 1 | 300 | 179,940 | |
| 1 | 300 | 179,360 | |
| 1 | 108 | 179,100 | |
| 1 | 47 | 178,860 | |
| 1 | 60 | 178,840 | |
| 1 | 02 | 178,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 365 | 1 340 | 1:0,98 | 09.03.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 180,780 | 33 |
| 17:02:11 | 180,120 | 10 |
| 16:57:27 | 179,900 | 37 |
| 16:57:27 | 179,960 | 3 |
| 16:38:44 | 180,540 | 26 |
| 16:34:05 | 180,740 | 15 |
| 16:09:26 | 180,000 | 9 |
| 15:52:03 | 179,660 | 22 |
| 15:49:09 | 179,540 | 9 |
| 15:47:15 | 179,580 | 48 |
| 15:21:17 | 179,620 | 2 |
| 15:21:17 | 179,600 | 48 |
| 15:08:02 | 179,700 | 1 |
| 15:07:52 | 179,600 | 1 |
| 15:07:52 | 179,600 | 6 |
| 15:07:48 | 179,200 | 26 |
| 14:43:40 | 180,420 | 3 |
| 14:33:58 | 180,000 | 12 |
| 14:32:09 | 181,540 | 23 |
| 14:32:09 | 181,540 | 12 |
| 14:31:52 | 181,860 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.