Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 168,240 | |
| 1 | 314 | 167,920 | |
| 1 | 02 | 166,380 | |
| 1 | 61 | 166,340 | |
| 1 | 120 | 166,280 | |
| 1 | 300 | 165,580 | |
| 1 | 99 | 165,560 | |
| 1 | 300 | 165,100 | |
| 1 | 73 | 165,080 | |
| 2 | 160 | 164,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 164,660 | |
| 1 | 160 | 164,620 | |
| 1 | 160 | 164,580 | |
| 1 | 160 | 164,560 | |
| 1 | 300 | 164,220 | |
| 1 | 200 | 164,020 | |
| 1 | 35 | 164,000 | |
| 1 | 300 | 163,880 | |
| 1 | 120 | 163,320 | |
| 1 | 62 | 163,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 549 | 1 577 | 1:1,02 | 30.03.2026 17:35:39 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:26:26 | 164,000 | 35 |
| 17:35:39 | 165,020 | 1 |
| 17:24:23 | 164,720 | 52 |
| 17:20:00 | 164,740 | 23 |
| 17:18:04 | 164,600 | 9 |
| 17:15:32 | 165,060 | 68 |
| 17:12:37 | 165,260 | 17 |
| 17:00:23 | 165,200 | 7 |
| 17:00:09 | 165,200 | 1 |
| 16:55:03 | 164,540 | 1 |
| 16:55:03 | 164,540 | 4 |
| 16:55:03 | 164,540 | 1 |
| 16:55:03 | 164,540 | 1 |
| 16:28:39 | 164,440 | 1 |
| 16:20:07 | 164,900 | 37 |
| 16:02:28 | 165,360 | 11 |
| 15:50:50 | 165,380 | 22 |
| 15:50:49 | 165,380 | 1 |
| 15:50:34 | 165,800 | 1 |
| 15:48:22 | 165,420 | 1 |
| 15:30:01 | 167,580 | 72 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.