Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 186,750 | |
| 1 | 23 | 180,000 | |
| 1 | 12 | 175,000 | |
| 1 | 600 | 170,000 | |
| 1 | 24 | 169,250 | |
| 1 | 1 742 | 168,850 | |
| 1 | 24 | 164,200 | |
| 1 | 122 | 163,550 | |
| 1 | 29 | 162,700 | |
| 2 | 13 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 162,350 | |
| 1 | 50 | 161,850 | |
| 1 | 20 | 160,000 | |
| 1 | 10 | 159,700 | |
| 1 | 200 | 157,600 | |
| 1 | 1 742 | 156,500 | |
| 1 | 03 | 151,000 | |
| 1 | 30 | 135,100 | |
| 1 | 200 | 157,600 | |
| 1 | 628 | 156,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 612 | 2 895 | 1:1,11 | 19.06.2026 17:38:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:20 | 161,850 | 13 |
| 17:28:14 | 162,850 | 12 |
| 17:16:02 | 162,550 | 5 |
| 17:07:29 | 162,550 | 14 |
| 16:45:49 | 163,550 | 178 |
| 15:15:35 | 162,950 | 1 |
| 14:55:16 | 163,650 | 26 |
| 14:55:16 | 163,350 | 10 |
| 14:50:10 | 162,600 | 18 |
| 14:49:44 | 163,350 | 2 |
| 14:49:44 | 163,300 | 66 |
| 14:44:55 | 162,400 | 105 |
| 14:37:19 | 163,300 | 7 |
| 12:48:28 | 162,550 | 285 |
| 12:48:28 | 162,500 | 15 |
| 11:42:43 | 163,050 | 17 |
| 11:39:44 | 161,900 | 15 |
| 11:33:44 | 161,950 | 5 |
| 11:16:48 | 162,000 | 3 |
| 10:47:13 | 162,800 | 85 |
| 10:47:13 | 162,750 | 38 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.