Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16 | 190,800 | |
| 1 | 02 | 190,750 | |
| 1 | 47 | 190,600 | |
| 1 | 53 | 190,550 | |
| 1 | 14 | 190,400 | |
| 1 | 80 | 190,350 | |
| 1 | 80 | 190,300 | |
| 1 | 80 | 190,250 | |
| 1 | 39 | 190,100 | |
| 1 | 19 | 189,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 188,050 | |
| 1 | 40 | 188,000 | |
| 1 | 45 | 187,950 | |
| 1 | 47 | 187,350 | |
| 2 | 54 | 187,250 | |
| 1 | 54 | 187,200 | |
| 1 | 02 | 187,100 | |
| 1 | 02 | 187,050 | |
| 1 | 14 | 186,850 | |
| 1 | 14 | 186,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 430 | 282 | 1:0,66 | 20.08.2026 09:58:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:07 | 187,900 | 14 |
| 09:43:15 | 188,700 | 70 |
| mehr... | ||