XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
235 |
|
45,240 |
| 1 |
30 |
|
45,200 |
| 1 |
72 |
|
45,180 |
| 1 |
86 |
|
45,120 |
| 1 |
210 |
|
45,100 |
| 1 |
81 |
|
45,060 |
| 1 |
81 |
|
45,020 |
| 2 |
13 |
|
45,000 |
| 1 |
104 |
|
44,980 |
| 5 |
436 |
|
44,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
44,880 |
| 5 |
775 |
|
44,860 |
| 3 |
133 |
|
44,840 |
| 5 |
691 |
|
44,800 |
| 1 |
82 |
|
44,780 |
| 2 |
136 |
|
44,760 |
| 2 |
238 |
|
44,740 |
| 1 |
72 |
|
44,720 |
| 3 |
1 139 |
|
44,700 |
| 1 |
56 |
|
44,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 348 |
3 368 |
1:2,50 |
05.03.2026 17:29:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:54
|
44,940
|
2
|
|
17:29:54
|
44,940
|
182
|
|
17:29:54
|
44,940
|
47
|
|
17:29:54
|
44,940
|
182
|
|
17:29:54
|
44,920
|
87
|
|
17:29:51
|
44,860
|
52
|
|
17:29:50
|
44,860
|
28
|
|
17:29:50
|
44,880
|
30
|
|
17:29:50
|
44,900
|
49
|
|
17:29:50
|
44,900
|
5
|
|
17:29:50
|
44,900
|
5
|
|
17:29:39
|
44,900
|
77
|
|
17:29:35
|
44,900
|
45
|
|
17:29:35
|
44,900
|
155
|
|
17:29:20
|
44,900
|
130
|
|
17:29:20
|
44,900
|
47
|
|
17:28:34
|
44,900
|
77
|
|
17:28:34
|
44,900
|
47
|
|
17:28:30
|
44,900
|
129
|
|
17:28:30
|
44,900
|
148
|
|
17:28:30
|
44,900
|
62
|
|
mehr...
|
ETF-Sparplan