XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
225 |
|
44,700 |
| 1 |
200 |
|
44,680 |
| 1 |
200 |
|
44,620 |
| 2 |
205 |
|
44,600 |
| 4 |
441 |
|
44,580 |
| 3 |
189 |
|
44,560 |
| 4 |
222 |
|
44,540 |
| 5 |
185 |
|
44,520 |
| 1 |
22 |
|
44,500 |
| 3 |
157 |
|
44,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
44,380 |
| 1 |
22 |
|
44,340 |
| 5 |
519 |
|
44,320 |
| 3 |
158 |
|
44,300 |
| 4 |
326 |
|
44,280 |
| 3 |
189 |
|
44,260 |
| 3 |
301 |
|
44,240 |
| 3 |
213 |
|
44,220 |
| 3 |
174 |
|
44,200 |
| 3 |
260 |
|
44,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 046 |
2 181 |
1:1,07 |
28.05.2026 11:05:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:19
|
44,400
|
54
|
|
10:59:25
|
44,340
|
18
|
|
10:55:15
|
44,380
|
145
|
|
10:55:15
|
44,440
|
6
|
|
10:55:15
|
44,440
|
176
|
|
10:55:15
|
44,440
|
32
|
|
10:55:15
|
44,460
|
9
|
|
10:54:35
|
44,400
|
1
|
|
10:54:35
|
44,400
|
1
|
|
10:54:35
|
44,400
|
8
|
|
10:54:35
|
44,400
|
10
|
|
10:54:35
|
44,400
|
14
|
|
10:53:33
|
44,400
|
24
|
|
10:53:33
|
44,400
|
18
|
|
10:46:50
|
44,360
|
19
|
|
10:46:50
|
44,340
|
64
|
|
10:44:08
|
44,320
|
56
|
|
10:42:34
|
44,320
|
23
|
|
10:33:48
|
44,300
|
75
|
|
10:26:58
|
44,300
|
75
|
|
10:22:00
|
44,340
|
11
|
|
mehr...
|
ETF-Sparplan