XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
207 |
|
46,780 |
| 2 |
152 |
|
46,700 |
| 1 |
207 |
|
46,680 |
| 1 |
15 |
|
46,460 |
| 1 |
15 |
|
46,440 |
| 2 |
34 |
|
46,420 |
| 2 |
35 |
|
46,400 |
| 1 |
16 |
|
46,380 |
| 2 |
17 |
|
46,340 |
| 1 |
06 |
|
46,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 600 |
|
46,020 |
| 1 |
16 |
|
46,160 |
| 1 |
15 |
|
46,140 |
| 1 |
15 |
|
46,120 |
| 1 |
18 |
|
46,100 |
| 2 |
208 |
|
46,080 |
| 1 |
18 |
|
46,060 |
| 1 |
18 |
|
46,040 |
| 3 |
516 |
|
46,020 |
| 3 |
265 |
|
46,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 704 |
2 689 |
1:3,82 |
07.05.2026 17:36:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:33:18
|
46,280
|
10
|
|
17:36:30
|
46,020
|
6
|
|
17:36:28
|
46,020
|
97
|
|
17:36:28
|
46,020
|
69
|
|
17:36:27
|
46,020
|
75
|
|
17:36:26
|
46,020
|
125
|
|
17:36:26
|
46,020
|
97
|
|
17:36:25
|
46,020
|
38
|
|
17:36:24
|
46,020
|
158
|
|
17:36:24
|
46,020
|
75
|
|
17:36:22
|
46,020
|
121
|
|
17:36:22
|
46,020
|
201
|
|
17:36:20
|
46,020
|
121
|
|
17:36:18
|
46,020
|
36
|
|
17:36:16
|
46,020
|
147
|
|
17:36:16
|
46,020
|
147
|
|
17:36:14
|
46,020
|
120
|
|
17:36:12
|
46,020
|
165
|
|
17:36:09
|
46,020
|
303
|
|
17:36:09
|
46,020
|
197
|
|
17:36:08
|
46,020
|
496
|
|
mehr...
|
ETF-Sparplan