XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
495 |
|
65,400 |
| 5 |
521 |
|
65,350 |
| 2 |
62 |
|
65,300 |
| 7 |
561 |
|
65,250 |
| 7 |
1 846 |
|
65,200 |
| 7 |
302 |
|
65,150 |
| 6 |
1 660 |
|
65,100 |
| 6 |
1 738 |
|
65,050 |
| 2 |
10 016 |
|
65,000 |
| 1 |
55 |
|
64,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
132 |
|
64,850 |
| 3 |
101 |
|
64,800 |
| 3 |
127 |
|
64,750 |
| 8 |
463 |
|
64,700 |
| 9 |
739 |
|
64,650 |
| 8 |
350 |
|
64,600 |
| 6 |
463 |
|
64,550 |
| 5 |
198 |
|
64,500 |
| 7 |
930 |
|
64,450 |
| 4 |
195 |
|
64,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 256 |
3 698 |
1:0,21 |
17.06.2026 15:20:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:42
|
64,900
|
11
|
|
15:20:32
|
64,850
|
56
|
|
15:20:32
|
64,850
|
150
|
|
15:20:32
|
64,850
|
46
|
|
15:20:29
|
64,800
|
10
|
|
15:19:38
|
64,800
|
50
|
|
15:18:31
|
64,700
|
1
|
|
15:18:19
|
64,900
|
7
|
|
15:18:19
|
64,900
|
46
|
|
15:18:19
|
64,900
|
54
|
|
15:18:19
|
64,900
|
116
|
|
15:18:10
|
64,750
|
51
|
|
15:18:10
|
64,750
|
173
|
|
15:17:16
|
64,850
|
100
|
|
15:17:12
|
64,800
|
84
|
|
15:17:12
|
64,750
|
91
|
|
15:17:12
|
64,750
|
109
|
|
15:17:11
|
64,700
|
10
|
|
15:17:11
|
64,750
|
18
|
|
15:16:43
|
64,700
|
212
|
|
15:16:43
|
64,750
|
138
|
|
mehr...
|
ETF-Sparplan