XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
267 |
|
68,650 |
| 18 |
95 |
|
68,450 |
| 2 |
131 |
|
67,950 |
| 5 |
1 210 |
|
66,550 |
| 2 |
246 |
|
65,000 |
| 1 |
01 |
|
64,550 |
| 1 |
584 |
|
63,950 |
| 2 |
339 |
|
63,050 |
| 1 |
180 |
|
63,000 |
| 29 |
3 411 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
169 |
|
70,200 |
| 1 |
72 |
|
80,400 |
| 1 |
116 |
|
73,650 |
| 10 |
1 388 |
|
73,550 |
| 2 |
105 |
|
72,250 |
| 42 |
4 262 |
|
72,150 |
| 1 |
142 |
|
72,050 |
| 3 |
1 360 |
|
71,600 |
| 1 |
886 |
|
71,250 |
| 1 |
636 |
|
70,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 464 |
9 136 |
1:1,41 |
07.07.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
70,200
|
12 237
|
|
17:28:54
|
70,050
|
1
|
|
17:28:44
|
70,000
|
17
|
|
17:28:44
|
69,950
|
17
|
|
17:28:44
|
69,950
|
17
|
|
17:28:44
|
69,950
|
21
|
|
17:28:44
|
69,900
|
31
|
|
17:28:07
|
69,850
|
17
|
|
17:26:50
|
69,800
|
22
|
|
17:26:39
|
69,800
|
2
|
|
17:26:39
|
69,800
|
18
|
|
17:25:01
|
69,850
|
15
|
|
17:25:01
|
69,850
|
17
|
|
17:25:00
|
69,800
|
13
|
|
17:25:00
|
69,750
|
1
|
|
17:25:00
|
69,800
|
17
|
|
17:23:30
|
69,800
|
63
|
|
17:22:23
|
69,900
|
22
|
|
17:22:12
|
69,900
|
63
|
|
17:22:12
|
69,900
|
7
|
|
17:22:12
|
69,900
|
13
|
|
mehr...
|
ETF-Sparplan