XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
169 |
|
50,550 |
| 9 |
3 611 |
|
50,500 |
| 2 |
310 |
|
50,450 |
| 4 |
771 |
|
50,400 |
| 3 |
635 |
|
50,350 |
| 2 |
310 |
|
50,300 |
| 4 |
309 |
|
50,250 |
| 5 |
456 |
|
50,200 |
| 6 |
330 |
|
50,150 |
| 5 |
225 |
|
50,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
234 |
|
49,920 |
| 4 |
278 |
|
49,900 |
| 3 |
198 |
|
49,880 |
| 6 |
635 |
|
49,860 |
| 3 |
240 |
|
49,840 |
| 4 |
745 |
|
49,820 |
| 6 |
460 |
|
49,800 |
| 3 |
233 |
|
49,780 |
| 4 |
321 |
|
49,760 |
| 5 |
794 |
|
49,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 126 |
4 138 |
1:0,58 |
17.04.2026 17:13:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:48
|
50,000
|
45
|
|
17:13:48
|
50,000
|
4
|
|
17:13:48
|
50,000
|
63
|
|
17:12:15
|
50,100
|
157
|
|
17:12:12
|
50,000
|
3
|
|
17:12:12
|
50,050
|
20
|
|
17:12:11
|
49,980
|
9
|
|
17:12:11
|
49,920
|
28
|
|
17:11:48
|
49,900
|
21
|
|
17:11:48
|
49,900
|
29
|
|
17:11:11
|
49,860
|
97
|
|
17:11:11
|
49,880
|
185
|
|
17:11:11
|
49,900
|
65
|
|
17:11:11
|
49,900
|
17
|
|
17:10:25
|
49,900
|
17
|
|
17:08:53
|
49,940
|
152
|
|
17:08:53
|
49,940
|
15
|
|
17:08:51
|
49,960
|
122
|
|
17:08:42
|
50,000
|
170
|
|
17:06:29
|
50,000
|
9
|
|
17:05:46
|
50,050
|
144
|
|
mehr...
|
ETF-Sparplan