XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
185 |
|
61,200 |
| 5 |
317 |
|
61,150 |
| 2 |
69 |
|
61,100 |
| 4 |
307 |
|
61,050 |
| 3 |
89 |
|
61,000 |
| 3 |
212 |
|
60,950 |
| 3 |
532 |
|
60,900 |
| 3 |
98 |
|
60,850 |
| 3 |
224 |
|
60,800 |
| 2 |
98 |
|
60,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
60,550 |
| 5 |
233 |
|
60,500 |
| 3 |
208 |
|
60,450 |
| 3 |
201 |
|
60,400 |
| 5 |
374 |
|
60,350 |
| 3 |
436 |
|
60,300 |
| 6 |
1 268 |
|
60,250 |
| 5 |
229 |
|
60,200 |
| 4 |
283 |
|
60,150 |
| 4 |
151 |
|
60,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 131 |
3 428 |
1:1,61 |
17.08.2026 10:49:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:46:28
|
60,600
|
69
|
|
10:41:21
|
60,650
|
49
|
|
10:41:21
|
60,700
|
121
|
|
10:26:24
|
60,600
|
74
|
|
10:26:24
|
60,650
|
226
|
|
10:26:24
|
60,700
|
436
|
|
10:26:24
|
60,700
|
5
|
|
10:26:24
|
60,700
|
30
|
|
10:26:24
|
60,750
|
29
|
|
10:22:42
|
60,700
|
5
|
|
10:22:16
|
60,750
|
64
|
|
10:17:17
|
60,700
|
65
|
|
10:12:08
|
60,600
|
37
|
|
10:12:08
|
60,600
|
72
|
|
10:12:08
|
60,650
|
57
|
|
10:12:08
|
60,700
|
4
|
|
10:12:08
|
60,700
|
5
|
|
10:12:08
|
60,750
|
44
|
|
10:09:13
|
60,650
|
205
|
|
10:09:07
|
60,400
|
10
|
|
10:09:06
|
60,450
|
64
|
|
mehr...
|
ETF-Sparplan