XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
236 |
|
30,660 |
| 1 |
4 800 |
|
30,640 |
| 3 |
796 |
|
30,620 |
| 1 |
14 400 |
|
30,600 |
| 1 |
4 800 |
|
30,560 |
| 2 |
19 200 |
|
30,480 |
| 1 |
199 |
|
30,440 |
| 1 |
1 600 |
|
30,420 |
| 2 |
1 600 |
|
30,400 |
| 1 |
1 600 |
|
30,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 600 |
|
30,280 |
| 1 |
1 600 |
|
30,260 |
| 1 |
1 600 |
|
30,240 |
| 1 |
4 800 |
|
30,180 |
| 1 |
400 |
|
30,140 |
| 1 |
14 400 |
|
30,120 |
| 1 |
4 800 |
|
30,080 |
| 2 |
04 |
|
30,020 |
| 2 |
19 200 |
|
30,000 |
| 1 |
172 |
|
29,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 231 |
48 576 |
1:0,99 |
05.10.2026 13:37:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:19
|
30,400
|
400
|
|
13:13:00
|
30,280
|
250
|
|
13:10:44
|
30,300
|
9
|
|
13:08:47
|
30,300
|
1 108
|
|
13:02:04
|
30,340
|
1 600
|
|
12:49:30
|
30,300
|
50
|
|
12:49:09
|
30,280
|
50
|
|
10:04:54
|
29,980
|
500
|
|
09:14:17
|
30,120
|
18
|
|
mehr...
|
ETF-Sparplan