XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 890 |
|
30,860 |
| 1 |
4 800 |
|
30,320 |
| 1 |
4 800 |
|
30,240 |
| 1 |
4 800 |
|
30,160 |
| 1 |
500 |
|
30,120 |
| 1 |
199 |
|
30,100 |
| 1 |
4 800 |
|
30,080 |
| 1 |
1 600 |
|
30,060 |
| 3 |
1 600 |
|
30,040 |
| 2 |
1 600 |
|
30,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
0,000 |
| 1 |
1 409 |
|
30,340 |
| 1 |
109 |
|
30,300 |
| 3 |
1 600 |
|
29,960 |
| 1 |
1 600 |
|
29,940 |
| 3 |
6 900 |
|
29,920 |
| 1 |
400 |
|
29,860 |
| 1 |
4 800 |
|
29,840 |
| 2 |
19 200 |
|
29,760 |
| 1 |
14 400 |
|
29,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 589 |
50 452 |
1:1,55 |
05.10.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:03:48
|
29,940
|
60
|
|
17:35:52
|
30,020
|
1 552
|
|
15:56:55
|
30,020
|
710
|
|
13:37:19
|
30,400
|
400
|
|
13:13:00
|
30,280
|
250
|
|
13:10:44
|
30,300
|
9
|
|
13:08:47
|
30,300
|
1 108
|
|
13:02:04
|
30,340
|
1 600
|
|
12:49:30
|
30,300
|
50
|
|
12:49:09
|
30,280
|
50
|
|
10:04:54
|
29,980
|
500
|
|
09:14:17
|
30,120
|
18
|
|
mehr...
|
ETF-Sparplan