XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
34,000 |
| 1 |
265 |
|
33,750 |
| 2 |
1 080 |
|
33,000 |
| 2 |
380 |
|
32,800 |
| 1 |
324 |
|
30,930 |
| 1 |
672 |
|
30,810 |
| 1 |
130 |
|
30,570 |
| 1 |
672 |
|
30,450 |
| 1 |
33 |
|
30,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
361 |
|
27,000 |
| 1 |
672 |
|
26,780 |
| 2 |
772 |
|
26,500 |
| 1 |
100 |
|
26,250 |
| 1 |
1 000 |
|
26,000 |
| 1 |
30 |
|
25,440 |
| 2 |
240 |
|
25,000 |
| 1 |
57 |
|
24,900 |
| 1 |
09 |
|
24,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 656 |
3 241 |
1:0,89 |
29.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:03
|
29,640
|
5
|
|
17:27:17
|
29,640
|
2
|
|
17:20:03
|
29,630
|
5
|
|
17:18:56
|
29,620
|
5
|
|
17:18:55
|
29,630
|
522
|
|
17:16:44
|
29,670
|
1
|
|
17:06:30
|
29,620
|
1
|
|
16:54:04
|
29,640
|
2
|
|
16:51:24
|
29,520
|
7
|
|
16:43:05
|
29,510
|
1
|
|
16:35:12
|
29,570
|
75
|
|
16:30:39
|
29,650
|
20
|
|
16:02:21
|
29,590
|
2
|
|
15:51:13
|
29,600
|
45
|
|
15:47:57
|
29,670
|
1
|
|
15:46:00
|
29,640
|
2
|
|
15:45:27
|
29,680
|
1
|
|
15:35:08
|
29,640
|
1
|
|
15:28:54
|
29,640
|
5
|
|
15:14:26
|
29,760
|
23
|
|
15:14:26
|
29,740
|
1
|
|
mehr...
|
ETF-Sparplan