XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
30,250 |
| 1 |
100 |
|
30,000 |
| 2 |
43 |
|
29,840 |
| 3 |
232 |
|
29,760 |
| 1 |
7 700 |
|
29,700 |
| 1 |
7 700 |
|
29,560 |
| 2 |
4 300 |
|
29,280 |
| 1 |
3 300 |
|
29,240 |
| 1 |
1 100 |
|
29,220 |
| 1 |
150 |
|
29,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
29,100 |
| 1 |
300 |
|
27,500 |
| 1 |
100 |
|
27,260 |
| 1 |
316 |
|
27,030 |
| 1 |
10 |
|
26,900 |
| 1 |
08 |
|
26,060 |
| 1 |
200 |
|
25,680 |
| 1 |
100 |
|
25,260 |
| 1 |
800 |
|
24,800 |
| 1 |
09 |
|
24,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 775 |
2 843 |
1:0,11 |
07.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:19
|
29,120
|
24
|
|
17:16:26
|
29,060
|
17
|
|
17:08:30
|
29,040
|
75
|
|
17:07:55
|
29,050
|
42
|
|
16:53:48
|
29,050
|
10
|
|
16:28:16
|
29,020
|
10
|
|
16:19:10
|
29,000
|
150
|
|
15:15:48
|
29,050
|
8
|
|
15:09:12
|
29,080
|
50
|
|
14:26:55
|
29,130
|
236
|
|
14:21:15
|
29,150
|
24
|
|
14:20:42
|
29,150
|
48
|
|
12:07:08
|
29,090
|
3
|
|
11:25:36
|
29,060
|
5
|
|
11:15:35
|
29,080
|
200
|
|
11:15:32
|
29,050
|
28
|
|
11:07:22
|
28,970
|
51
|
|
11:06:37
|
28,950
|
108
|
|
10:00:46
|
29,030
|
1
|
|
09:56:21
|
28,970
|
8
|
|
09:36:34
|
28,930
|
18
|
|
mehr...
|
ETF-Sparplan