XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
28,640 |
| 1 |
350 |
|
28,630 |
| 1 |
749 |
|
28,610 |
| 2 |
5 484 |
|
28,600 |
| 1 |
1 250 |
|
28,590 |
| 1 |
185 |
|
28,570 |
| 2 |
1 020 |
|
28,560 |
| 3 |
694 |
|
28,550 |
| 3 |
1 686 |
|
28,540 |
| 1 |
720 |
|
28,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
2 054 |
|
28,490 |
| 2 |
1 320 |
|
28,480 |
| 3 |
6 446 |
|
28,470 |
| 2 |
1 302 |
|
28,460 |
| 1 |
600 |
|
28,450 |
| 2 |
6 004 |
|
28,440 |
| 1 |
1 500 |
|
28,430 |
| 2 |
385 |
|
28,420 |
| 1 |
185 |
|
28,400 |
| 2 |
553 |
|
28,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 338 |
20 349 |
1:1,65 |
18.08.2026 11:03:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:17
|
28,500
|
82
|
|
10:59:00
|
28,510
|
150
|
|
10:59:00
|
28,500
|
94
|
|
10:59:00
|
28,500
|
150
|
|
10:09:51
|
28,530
|
45
|
|
10:09:37
|
28,530
|
8
|
|
10:06:29
|
28,510
|
400
|
|
09:45:35
|
28,500
|
3
|
|
09:33:54
|
28,570
|
110
|
|
09:26:24
|
28,500
|
150
|
|
09:15:00
|
28,460
|
505
|
|
09:13:41
|
28,510
|
244
|
|
09:13:11
|
28,500
|
28
|
|
09:13:11
|
28,490
|
162
|
|
mehr...
|
ETF-Sparplan