XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
115 |
|
55,190 |
| 2 |
116 |
|
55,180 |
| 2 |
115 |
|
55,170 |
| 2 |
116 |
|
55,160 |
| 6 |
841 |
|
55,150 |
| 4 |
237 |
|
55,140 |
| 6 |
472 |
|
55,130 |
| 4 |
236 |
|
55,120 |
| 2 |
69 |
|
55,110 |
| 1 |
131 |
|
55,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
55,070 |
| 2 |
140 |
|
55,060 |
| 2 |
203 |
|
55,050 |
| 3 |
198 |
|
55,040 |
| 3 |
198 |
|
55,030 |
| 3 |
198 |
|
55,020 |
| 5 |
324 |
|
55,010 |
| 2 |
121 |
|
55,000 |
| 3 |
231 |
|
54,990 |
| 2 |
121 |
|
54,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 448 |
1 826 |
1:0,75 |
05.05.2026 09:40:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:55
|
55,060
|
96
|
|
09:40:55
|
55,060
|
4
|
|
09:39:57
|
55,100
|
3
|
|
09:39:50
|
55,120
|
10
|
|
09:39:46
|
55,100
|
68
|
|
09:39:46
|
55,100
|
3
|
|
09:39:46
|
55,090
|
55
|
|
09:39:46
|
55,080
|
222
|
|
09:39:44
|
55,070
|
92
|
|
09:39:33
|
55,070
|
181
|
|
09:39:33
|
55,050
|
33
|
|
09:39:27
|
55,040
|
22
|
|
09:39:22
|
55,010
|
17
|
|
09:39:22
|
55,000
|
1 000
|
|
09:38:52
|
54,970
|
187
|
|
09:38:40
|
54,950
|
1 200
|
|
09:38:38
|
54,960
|
23
|
|
09:38:30
|
54,980
|
111
|
|
09:38:17
|
54,910
|
61
|
|
09:38:08
|
54,890
|
258
|
|
09:38:08
|
54,880
|
16
|
|
mehr...
|
ETF-Sparplan