XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
42 |
|
35,035 |
| 4 |
9 388 |
|
35,000 |
| 6 |
8 871 |
|
34,950 |
| 3 |
158 |
|
34,845 |
| 1 |
1 799 |
|
34,745 |
| 1 |
142 |
|
34,440 |
| 1 |
800 |
|
34,280 |
| 1 |
2 411 |
|
34,250 |
| 1 |
110 |
|
32,475 |
| 24 |
64 374 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
36,200 |
| 3 |
9 081 |
|
39,685 |
| 3 |
9 371 |
|
37,880 |
| 1 |
836 |
|
37,415 |
| 1 |
726 |
|
37,405 |
| 1 |
261 |
|
37,210 |
| 4 |
2 170 |
|
37,160 |
| 1 |
65 |
|
37,130 |
| 5 |
6 124 |
|
37,105 |
| 1 |
4 609 |
|
37,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 88 095 |
33 253 |
1:0,38 |
15.10.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:55:55
|
36,400
|
100
|
|
19:18:48
|
36,360
|
640
|
|
18:40:33
|
36,340
|
1 000
|
|
18:23:28
|
36,185
|
95
|
|
18:05:24
|
36,145
|
113
|
|
17:55:43
|
36,275
|
300
|
|
17:35:15
|
36,200
|
270 312
|
|
17:29:56
|
36,080
|
1
|
|
17:29:36
|
36,050
|
50
|
|
17:29:36
|
36,050
|
98
|
|
17:29:34
|
36,075
|
1
|
|
17:29:30
|
36,040
|
85
|
|
17:29:27
|
35,990
|
218
|
|
17:29:27
|
35,980
|
168
|
|
17:29:27
|
35,980
|
218
|
|
17:29:27
|
35,980
|
466
|
|
17:29:27
|
35,980
|
199
|
|
17:29:27
|
35,980
|
800
|
|
17:29:27
|
35,980
|
884
|
|
17:29:27
|
35,980
|
28
|
|
17:29:27
|
35,980
|
27
|
|
mehr...
|
ETF-Sparplan