XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
177 |
|
41,875 |
| 1 |
104 |
|
41,545 |
| 1 |
1 435 |
|
41,530 |
| 1 |
01 |
|
41,505 |
| 1 |
3 687 |
|
41,450 |
| 1 |
3 033 |
|
41,400 |
| 3 |
24 958 |
|
41,120 |
| 1 |
448 |
|
40,990 |
| 1 |
483 |
|
38,790 |
| 34 |
101 451 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
821 |
|
43,160 |
| 1 |
545 |
|
45,495 |
| 5 |
2 516 |
|
45,440 |
| 1 |
1 814 |
|
45,435 |
| 1 |
124 |
|
45,400 |
| 1 |
113 |
|
44,650 |
| 1 |
482 |
|
44,600 |
| 1 |
697 |
|
44,585 |
| 9 |
9 200 |
|
44,575 |
| 1 |
4 045 |
|
44,515 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 135 777 |
20 357 |
1:0,15 |
04.09.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:09:21
|
43,295
|
75
|
|
17:56:17
|
43,295
|
50
|
|
17:49:40
|
43,165
|
11
|
|
17:35:05
|
43,160
|
162 381
|
|
17:29:56
|
43,288
|
15
|
|
17:29:55
|
43,280
|
75
|
|
17:29:55
|
43,250
|
16
|
|
17:29:55
|
43,255
|
113
|
|
17:29:55
|
43,260
|
80
|
|
17:29:52
|
43,275
|
38
|
|
17:29:52
|
43,270
|
55
|
|
17:29:52
|
43,270
|
211
|
|
17:29:52
|
43,265
|
55
|
|
17:29:48
|
43,260
|
50
|
|
17:29:48
|
43,260
|
27
|
|
17:29:48
|
43,260
|
113
|
|
17:29:48
|
43,285
|
108
|
|
17:29:48
|
43,285
|
265
|
|
17:29:48
|
43,280
|
251
|
|
17:29:48
|
43,275
|
187
|
|
17:29:48
|
43,270
|
102
|
|
mehr...
|
ETF-Sparplan