XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
312 |
|
40,450 |
| 4 |
240 |
|
40,445 |
| 3 |
294 |
|
40,440 |
| 4 |
386 |
|
40,435 |
| 2 |
166 |
|
40,430 |
| 4 |
276 |
|
40,425 |
| 4 |
428 |
|
40,420 |
| 4 |
406 |
|
40,415 |
| 3 |
271 |
|
40,410 |
| 3 |
330 |
|
40,405 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
40,380 |
| 2 |
248 |
|
40,365 |
| 4 |
349 |
|
40,360 |
| 3 |
286 |
|
40,355 |
| 4 |
433 |
|
40,350 |
| 4 |
325 |
|
40,345 |
| 2 |
167 |
|
40,340 |
| 4 |
379 |
|
40,335 |
| 2 |
182 |
|
40,330 |
| 2 |
189 |
|
40,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 109 |
2 564 |
1:0,82 |
25.09.2026 17:15:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:16
|
40,380
|
6
|
|
17:15:16
|
40,380
|
25
|
|
17:15:10
|
40,395
|
14
|
|
17:15:04
|
40,385
|
143
|
|
17:14:55
|
40,395
|
46
|
|
17:13:53
|
40,395
|
18
|
|
17:13:52
|
40,375
|
63
|
|
17:13:52
|
40,380
|
80
|
|
17:13:38
|
40,425
|
90
|
|
17:13:30
|
40,420
|
9
|
|
17:13:29
|
40,405
|
120
|
|
17:13:10
|
40,400
|
11
|
|
17:13:04
|
40,385
|
151
|
|
17:13:04
|
40,380
|
20
|
|
17:13:03
|
40,345
|
270
|
|
17:13:03
|
40,345
|
4
|
|
17:12:33
|
40,345
|
66
|
|
17:12:26
|
40,330
|
80
|
|
17:12:26
|
40,325
|
12
|
|
17:12:24
|
40,320
|
2
|
|
17:12:24
|
40,325
|
199
|
|
mehr...
|
ETF-Sparplan