XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
23 |
|
50,340 |
| 1 |
33 |
|
50,240 |
| 1 |
419 |
|
50,230 |
| 3 |
13 206 |
|
49,975 |
| 3 |
604 |
|
49,945 |
| 1 |
740 |
|
49,900 |
| 1 |
143 |
|
49,460 |
| 1 |
479 |
|
49,040 |
| 17 |
27 111 |
|
48,945 |
| 1 |
606 |
|
51,690 |
|
Orders |
Stück |
Geld |
Kurs |
| 64 |
65 261 |
|
0,000 |
| 1 |
344 |
|
56,840 |
| 1 |
102 |
|
55,820 |
| 1 |
1 627 |
|
55,640 |
| 1 |
1 361 |
|
55,050 |
| 1 |
912 |
|
54,580 |
| 1 |
858 |
|
54,100 |
| 11 |
7 696 |
|
54,090 |
| 1 |
2 561 |
|
53,770 |
| 2 |
30 |
|
53,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 364 |
80 752 |
1:1,86 |
14.08.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
51,690
|
116 819
|
|
17:29:55
|
51,520
|
32
|
|
17:29:40
|
51,540
|
13
|
|
17:29:38
|
51,540
|
20
|
|
17:29:21
|
51,530
|
194
|
|
17:29:19
|
51,540
|
19
|
|
17:29:00
|
51,520
|
17
|
|
17:29:00
|
51,510
|
6
|
|
17:28:40
|
51,530
|
33
|
|
17:28:37
|
51,520
|
33
|
|
17:28:32
|
51,500
|
25
|
|
17:28:32
|
51,500
|
300
|
|
17:28:30
|
51,490
|
207
|
|
17:28:19
|
51,470
|
47
|
|
17:28:19
|
51,470
|
200
|
|
17:28:19
|
51,470
|
200
|
|
17:28:02
|
51,490
|
38
|
|
17:28:00
|
51,480
|
167
|
|
17:28:00
|
51,480
|
329
|
|
17:27:42
|
51,470
|
242
|
|
17:27:28
|
51,440
|
4
|
|
mehr...
|
ETF-Sparplan