XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
50,930 |
| 1 |
92 |
|
50,920 |
| 1 |
27 |
|
50,910 |
| 2 |
131 |
|
50,900 |
| 2 |
140 |
|
50,890 |
| 1 |
28 |
|
50,880 |
| 4 |
201 |
|
50,870 |
| 2 |
124 |
|
50,860 |
| 1 |
95 |
|
50,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
50,790 |
| 1 |
92 |
|
50,780 |
| 1 |
93 |
|
50,770 |
| 2 |
184 |
|
50,760 |
| 3 |
303 |
|
50,750 |
| 2 |
152 |
|
50,740 |
| 1 |
92 |
|
50,730 |
| 2 |
207 |
|
50,720 |
| 1 |
92 |
|
50,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 867 |
1 343 |
1:1,55 |
25.05.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:30:41
|
50,440
|
776
|
|
17:51:27
|
50,410
|
50
|
|
17:43:46
|
50,370
|
400
|
|
17:40:40
|
50,500
|
200
|
|
17:35:11
|
50,610
|
293 889
|
|
17:29:58
|
50,810
|
155
|
|
17:29:58
|
50,810
|
82
|
|
17:29:58
|
50,835
|
137
|
|
17:29:55
|
50,840
|
92
|
|
17:29:53
|
50,830
|
13
|
|
17:29:52
|
50,840
|
117
|
|
17:29:46
|
50,810
|
158
|
|
17:29:46
|
50,810
|
260
|
|
17:29:45
|
50,810
|
59
|
|
17:29:43
|
50,840
|
114
|
|
17:29:40
|
50,810
|
805
|
|
17:29:34
|
50,810
|
357
|
|
17:29:33
|
50,830
|
181
|
|
17:29:33
|
50,830
|
100
|
|
17:29:07
|
50,860
|
9
|
|
17:29:00
|
50,850
|
12
|
|
mehr...
|
ETF-Sparplan