XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
387 |
|
29,020 |
| 1 |
828 |
|
28,980 |
| 1 |
3 300 |
|
28,920 |
| 1 |
362 |
|
28,910 |
| 1 |
749 |
|
28,900 |
| 1 |
3 300 |
|
28,870 |
| 1 |
1 100 |
|
28,840 |
| 3 |
1 398 |
|
28,820 |
| 2 |
895 |
|
28,810 |
| 3 |
1 995 |
|
28,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 117 |
|
28,750 |
| 1 |
597 |
|
28,730 |
| 1 |
3 300 |
|
28,680 |
| 1 |
1 500 |
|
28,670 |
| 1 |
362 |
|
28,660 |
| 1 |
3 300 |
|
28,620 |
| 2 |
398 |
|
28,500 |
| 1 |
393 |
|
28,480 |
| 1 |
400 |
|
28,470 |
| 1 |
02 |
|
28,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 314 |
11 369 |
1:0,79 |
15.09.2026 13:02:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:33
|
28,780
|
627
|
|
12:37:47
|
28,930
|
21
|
|
12:24:13
|
28,880
|
24
|
|
12:24:13
|
28,880
|
6
|
|
12:20:29
|
28,920
|
18
|
|
12:11:39
|
28,880
|
640
|
|
12:11:29
|
28,860
|
2
|
|
12:01:23
|
28,880
|
731
|
|
12:01:23
|
28,890
|
298
|
|
11:37:21
|
29,110
|
15
|
|
11:24:35
|
29,110
|
8
|
|
11:20:01
|
29,120
|
15
|
|
11:11:50
|
29,070
|
27
|
|
11:06:06
|
29,020
|
1 100
|
|
11:06:03
|
29,030
|
298
|
|
11:03:42
|
29,040
|
457
|
|
10:42:49
|
29,070
|
18
|
|
10:26:42
|
29,020
|
14
|
|
10:18:20
|
29,040
|
7
|
|
10:07:03
|
29,030
|
6
|
|
10:04:09
|
29,050
|
32
|
|
mehr...
|
ETF-Sparplan