XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
477 |
|
21,070 |
| 1 |
475 |
|
21,060 |
| 2 |
1 419 |
|
21,050 |
| 1 |
150 |
|
21,040 |
| 1 |
98 |
|
21,030 |
| 2 |
917 |
|
21,020 |
| 2 |
917 |
|
21,010 |
| 3 |
824 |
|
21,000 |
| 2 |
320 |
|
20,990 |
| 1 |
128 |
|
20,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
913 |
|
20,950 |
| 3 |
1 001 |
|
20,940 |
| 2 |
268 |
|
20,920 |
| 1 |
131 |
|
20,910 |
| 2 |
9 137 |
|
20,900 |
| 1 |
420 |
|
20,890 |
| 2 |
583 |
|
20,880 |
| 2 |
576 |
|
20,870 |
| 1 |
420 |
|
20,860 |
| 1 |
7 137 |
|
20,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 725 |
20 586 |
1:3,60 |
25.06.2026 12:19:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:43
|
20,990
|
1
|
|
12:16:58
|
21,020
|
11
|
|
11:29:41
|
20,920
|
1
|
|
11:19:39
|
20,940
|
42
|
|
11:11:54
|
20,910
|
1
|
|
11:11:45
|
20,910
|
1
|
|
11:11:45
|
20,910
|
13
|
|
11:03:53
|
20,890
|
487
|
|
10:56:33
|
20,860
|
37
|
|
10:34:48
|
20,880
|
811
|
|
10:28:17
|
20,940
|
963
|
|
10:28:17
|
20,940
|
320
|
|
10:28:17
|
20,940
|
96
|
|
10:20:53
|
20,940
|
121
|
|
10:20:53
|
20,940
|
200
|
|
10:14:36
|
20,980
|
9
|
|
10:10:25
|
21,010
|
2
|
|
10:06:12
|
20,990
|
1
|
|
10:01:03
|
21,020
|
1
|
|
10:01:03
|
21,020
|
10
|
|
09:58:11
|
21,000
|
320
|
|
mehr...
|
ETF-Sparplan