XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
938 |
|
29,300 |
| 2 |
689 |
|
29,290 |
| 1 |
189 |
|
29,280 |
| 1 |
500 |
|
29,270 |
| 1 |
1 100 |
|
29,260 |
| 3 |
1 906 |
|
29,240 |
| 1 |
98 |
|
29,230 |
| 1 |
1 100 |
|
29,220 |
| 2 |
404 |
|
29,210 |
| 3 |
1 407 |
|
29,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 406 |
|
29,150 |
| 2 |
1 198 |
|
29,140 |
| 1 |
500 |
|
29,110 |
| 2 |
689 |
|
29,100 |
| 1 |
189 |
|
29,090 |
| 2 |
689 |
|
29,070 |
| 2 |
299 |
|
29,060 |
| 1 |
1 500 |
|
29,050 |
| 1 |
345 |
|
29,040 |
| 1 |
500 |
|
29,030 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 331 |
7 315 |
1:0,88 |
05.10.2026 16:19:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:03
|
29,190
|
343
|
|
16:19:03
|
29,190
|
265
|
|
16:19:03
|
29,190
|
1 373
|
|
16:15:59
|
29,180
|
359
|
|
16:08:47
|
29,280
|
98
|
|
16:03:42
|
29,300
|
16
|
|
16:00:08
|
29,210
|
315
|
|
16:00:08
|
29,210
|
104
|
|
15:59:37
|
29,170
|
64
|
|
15:58:42
|
29,170
|
36
|
|
15:58:01
|
29,110
|
171
|
|
15:58:01
|
29,110
|
289
|
|
15:55:19
|
28,950
|
106
|
|
15:50:14
|
28,990
|
43
|
|
15:44:57
|
29,060
|
749
|
|
15:44:13
|
28,980
|
27
|
|
15:40:49
|
29,070
|
2
|
|
15:33:35
|
29,210
|
115
|
|
15:31:10
|
29,360
|
31
|
|
15:23:12
|
29,300
|
9
|
|
15:16:08
|
29,390
|
236
|
|
mehr...
|
ETF-Sparplan