XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
177 |
|
27,220 |
| 1 |
175 |
|
27,210 |
| 2 |
5 715 |
|
27,180 |
| 2 |
438 |
|
27,170 |
| 2 |
1 118 |
|
27,160 |
| 2 |
5 713 |
|
27,140 |
| 1 |
163 |
|
27,100 |
| 2 |
837 |
|
27,080 |
| 2 |
904 |
|
27,070 |
| 1 |
240 |
|
27,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
440 |
|
27,020 |
| 2 |
904 |
|
27,010 |
| 2 |
837 |
|
27,000 |
| 2 |
1 675 |
|
26,940 |
| 3 |
6 174 |
|
26,930 |
| 2 |
352 |
|
26,910 |
| 1 |
5 538 |
|
26,880 |
| 1 |
177 |
|
26,870 |
| 1 |
175 |
|
26,860 |
| 2 |
275 |
|
26,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 480 |
16 547 |
1:1,07 |
25.08.2026 14:33:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:12
|
26,980
|
240
|
|
14:31:07
|
27,020
|
2
|
|
13:39:52
|
26,970
|
300
|
|
13:31:27
|
26,960
|
759
|
|
13:31:27
|
26,950
|
241
|
|
12:58:26
|
26,920
|
200
|
|
12:48:08
|
26,980
|
10
|
|
12:48:08
|
26,980
|
240
|
|
12:45:43
|
26,970
|
250
|
|
11:39:04
|
26,870
|
100
|
|
11:35:52
|
26,900
|
48
|
|
11:35:42
|
26,910
|
100
|
|
11:35:29
|
26,920
|
103
|
|
11:34:06
|
27,040
|
391
|
|
11:29:42
|
27,090
|
50
|
|
10:39:23
|
27,130
|
177
|
|
10:37:31
|
27,060
|
240
|
|
10:37:25
|
27,040
|
3
|
|
10:31:43
|
27,080
|
2
|
|
10:24:53
|
27,090
|
49
|
|
10:24:53
|
27,090
|
100
|
|
mehr...
|
ETF-Sparplan