XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
26,770 |
| 1 |
50 |
|
29,000 |
| 1 |
110 |
|
27,450 |
| 1 |
50 |
|
26,770 |
| 1 |
27 |
|
26,000 |
| 2 |
85 |
|
25,000 |
| 1 |
100 |
|
24,820 |
| 1 |
10 |
|
24,250 |
| 1 |
1 200 |
|
24,010 |
| 1 |
76 |
|
23,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
23,770 |
| 1 |
1 200 |
|
23,630 |
| 1 |
200 |
|
17,500 |
| 1 |
01 |
|
16,500 |
| 1 |
1 000 |
|
5,600 |
| 1 |
01 |
|
16,500 |
| 1 |
1 000 |
|
5,600 |
| 1 |
01 |
|
16,500 |
| 1 |
1 000 |
|
5,600 |
| 1 |
6 162 |
|
23,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 758 |
10 641 |
1:6,05 |
15.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:18
|
23,860
|
75
|
|
17:21:59
|
23,890
|
7
|
|
17:13:35
|
23,960
|
2 022
|
|
17:13:35
|
23,960
|
320
|
|
17:13:33
|
23,970
|
32
|
|
17:13:33
|
23,970
|
26
|
|
17:13:16
|
24,000
|
463
|
|
17:13:16
|
24,000
|
337
|
|
17:07:55
|
24,030
|
40
|
|
17:07:55
|
24,030
|
1
|
|
17:07:55
|
24,030
|
1
|
|
17:01:14
|
24,100
|
83
|
|
17:01:14
|
24,080
|
38
|
|
16:50:57
|
24,080
|
16
|
|
16:41:28
|
24,090
|
22
|
|
16:30:06
|
24,170
|
21
|
|
16:24:51
|
24,200
|
1
|
|
16:13:40
|
24,130
|
22
|
|
15:53:01
|
24,200
|
4
|
|
15:44:44
|
24,220
|
33
|
|
15:36:43
|
24,090
|
320
|
|
mehr...
|
ETF-Sparplan