XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
962 |
|
20,940 |
| 5 |
9 183 |
|
20,930 |
| 2 |
1 082 |
|
20,920 |
| 1 |
120 |
|
20,910 |
| 1 |
1 250 |
|
20,900 |
| 1 |
431 |
|
20,890 |
| 1 |
320 |
|
20,880 |
| 4 |
1 431 |
|
20,870 |
| 5 |
1 564 |
|
20,860 |
| 4 |
574 |
|
20,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
20,810 |
| 1 |
597 |
|
20,800 |
| 1 |
597 |
|
20,790 |
| 1 |
120 |
|
20,780 |
| 1 |
403 |
|
20,760 |
| 3 |
1 591 |
|
20,750 |
| 1 |
2 000 |
|
20,740 |
| 2 |
7 260 |
|
20,730 |
| 2 |
1 082 |
|
20,720 |
| 2 |
8 102 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 917 |
22 072 |
1:1,30 |
24.04.2026 16:27:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:01
|
20,850
|
4
|
|
16:23:00
|
20,830
|
228
|
|
16:21:39
|
20,820
|
320
|
|
16:19:25
|
20,850
|
1
|
|
16:07:01
|
20,870
|
460
|
|
16:06:15
|
20,850
|
7
|
|
15:43:02
|
20,950
|
4
|
|
15:39:05
|
20,930
|
16
|
|
15:30:00
|
21,050
|
195
|
|
15:11:01
|
21,090
|
4
|
|
15:04:17
|
21,070
|
23
|
|
14:50:18
|
21,100
|
597
|
|
14:50:18
|
21,110
|
320
|
|
14:49:45
|
21,090
|
150
|
|
14:49:41
|
21,080
|
300
|
|
14:49:33
|
21,060
|
320
|
|
14:49:32
|
21,060
|
320
|
|
14:49:24
|
21,060
|
8
|
|
14:48:10
|
21,060
|
15
|
|
14:45:42
|
21,030
|
6
|
|
14:38:04
|
20,990
|
3
|
|
mehr...
|
ETF-Sparplan