XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
22,700 |
| 1 |
6 718 |
|
22,680 |
| 2 |
622 |
|
22,670 |
| 1 |
455 |
|
22,660 |
| 3 |
8 428 |
|
22,650 |
| 2 |
622 |
|
22,640 |
| 1 |
122 |
|
22,610 |
| 3 |
917 |
|
22,590 |
| 4 |
1 302 |
|
22,580 |
| 2 |
05 |
|
22,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
320 |
|
22,540 |
| 3 |
1 304 |
|
22,530 |
| 1 |
597 |
|
22,520 |
| 2 |
6 840 |
|
22,490 |
| 1 |
2 000 |
|
22,480 |
| 2 |
622 |
|
22,470 |
| 2 |
1 165 |
|
22,460 |
| 1 |
122 |
|
22,450 |
| 2 |
7 218 |
|
22,440 |
| 1 |
122 |
|
22,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 691 |
20 310 |
1:1,03 |
15.05.2026 16:25:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:38
|
22,550
|
10
|
|
16:11:21
|
22,590
|
1
|
|
16:11:21
|
22,590
|
2
|
|
16:08:29
|
22,590
|
1
|
|
16:00:27
|
22,670
|
17
|
|
15:55:33
|
22,660
|
2
|
|
15:52:51
|
22,690
|
2
|
|
15:47:42
|
22,660
|
15
|
|
15:47:25
|
22,630
|
202
|
|
15:41:47
|
22,580
|
5
|
|
15:39:15
|
22,670
|
1
|
|
15:39:15
|
22,650
|
5
|
|
15:36:29
|
22,670
|
2
|
|
15:34:25
|
22,600
|
12
|
|
15:33:03
|
22,630
|
18
|
|
15:32:36
|
22,590
|
245
|
|
15:31:27
|
22,590
|
1
|
|
15:30:32
|
22,570
|
10
|
|
15:30:32
|
22,570
|
1
|
|
15:30:23
|
22,570
|
1
|
|
15:30:23
|
22,570
|
4
|
|
mehr...
|
ETF-Sparplan