XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
44 |
|
1 405,000 |
| 6 |
72 |
|
1 404,800 |
| 6 |
70 |
|
1 404,600 |
| 7 |
72 |
|
1 404,400 |
| 8 |
55 |
|
1 404,200 |
| 7 |
55 |
|
1 404,000 |
| 6 |
49 |
|
1 403,800 |
| 8 |
39 |
|
1 403,600 |
| 3 |
16 |
|
1 403,400 |
| 2 |
15 |
|
1 403,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
16 |
|
1 402,200 |
| 6 |
36 |
|
1 402,600 |
| 5 |
30 |
|
1 402,400 |
| 9 |
78 |
|
1 402,200 |
| 11 |
90 |
|
1 402,000 |
| 9 |
75 |
|
1 401,800 |
| 7 |
48 |
|
1 401,600 |
| 5 |
41 |
|
1 401,400 |
| 7 |
44 |
|
1 401,200 |
| 8 |
91 |
|
1 401,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 487 |
549 |
1:1,13 |
07.05.2026 13:00:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:00
|
1403,200
|
10
|
|
13:00:00
|
1403,200
|
9
|
|
12:59:58
|
1402,800
|
7
|
|
12:59:58
|
1402,800
|
15
|
|
12:59:56
|
1403,000
|
2
|
|
12:59:56
|
1403,000
|
4
|
|
12:59:56
|
1403,200
|
7
|
|
12:59:54
|
1403,400
|
1
|
|
12:59:54
|
1403,400
|
9
|
|
12:59:54
|
1403,200
|
3
|
|
12:59:45
|
1402,800
|
20
|
|
12:59:45
|
1402,800
|
1
|
|
12:59:45
|
1402,800
|
8
|
|
12:59:45
|
1402,800
|
6
|
|
12:59:45
|
1403,200
|
5
|
|
12:59:36
|
1403,000
|
31
|
|
12:59:36
|
1403,000
|
9
|
|
12:59:36
|
1402,800
|
2
|
|
12:59:30
|
1402,600
|
10
|
|
12:59:30
|
1402,800
|
7
|
|
12:59:23
|
1402,000
|
2
|
|
mehr...
|
ETF-Sparplan