XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 12 |
166 |
|
1 418,000 |
| 7 |
86 |
|
1 417,500 |
| 9 |
121 |
|
1 417,000 |
| 13 |
165 |
|
1 416,500 |
| 12 |
127 |
|
1 416,000 |
| 13 |
155 |
|
1 415,500 |
| 13 |
142 |
|
1 415,000 |
| 13 |
135 |
|
1 414,500 |
| 11 |
120 |
|
1 414,000 |
| 6 |
46 |
|
1 413,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
1 413,000 |
| 7 |
69 |
|
1 412,500 |
| 9 |
206 |
|
1 412,000 |
| 10 |
165 |
|
1 411,500 |
| 13 |
108 |
|
1 411,000 |
| 11 |
134 |
|
1 410,500 |
| 29 |
322 |
|
1 410,000 |
| 7 |
76 |
|
1 409,500 |
| 11 |
100 |
|
1 409,000 |
| 7 |
86 |
|
1 408,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 263 |
1 268 |
1:1,00 |
27.03.2026 10:04:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:37
|
1413,000
|
2
|
|
10:04:32
|
1413,000
|
1
|
|
10:04:31
|
1413,000
|
3
|
|
10:04:22
|
1415,000
|
10
|
|
10:04:20
|
1414,500
|
54
|
|
10:04:20
|
1414,500
|
12
|
|
10:04:20
|
1414,500
|
13
|
|
10:04:20
|
1414,000
|
10
|
|
10:04:20
|
1414,000
|
11
|
|
10:04:17
|
1414,000
|
9
|
|
10:04:17
|
1414,000
|
12
|
|
10:04:16
|
1414,000
|
16
|
|
10:04:16
|
1414,000
|
16
|
|
10:04:04
|
1413,500
|
42
|
|
10:04:01
|
1413,000
|
9
|
|
10:04:01
|
1413,000
|
10
|
|
10:04:01
|
1413,000
|
6
|
|
10:03:49
|
1412,500
|
21
|
|
10:03:48
|
1412,500
|
3
|
|
10:03:48
|
1412,500
|
3
|
|
10:03:46
|
1412,500
|
21
|
|
mehr...
|
ETF-Sparplan