XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
1 012,600 |
| 5 |
2 450 |
|
1 001,800 |
| 4 |
12 |
|
1 001,400 |
| 1 |
397 |
|
1 000,000 |
| 1 |
08 |
|
975,500 |
| 1 |
567 |
|
971,400 |
| 2 |
202 |
|
970,000 |
| 1 |
06 |
|
962,700 |
| 1 |
31 |
|
948,100 |
| 1 |
06 |
|
1 050,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
1 050,600 |
| 1 |
23 |
|
1 159,400 |
| 1 |
149 |
|
1 140,600 |
| 3 |
614 |
|
1 107,000 |
| 1 |
06 |
|
1 106,600 |
| 1 |
344 |
|
1 103,200 |
| 3 |
364 |
|
1 100,800 |
| 1 |
57 |
|
1 099,000 |
| 1 |
189 |
|
1 097,600 |
| 1 |
93 |
|
1 090,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 714 |
1 887 |
1:0,51 |
27.07.2026 17:39:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:55
|
1057,600
|
4
|
|
19:45:54
|
1056,400
|
1
|
|
19:20:45
|
1057,200
|
2
|
|
19:10:56
|
1058,000
|
1
|
|
19:02:06
|
1057,400
|
70
|
|
18:34:52
|
1056,400
|
1
|
|
17:54:48
|
1053,000
|
2
|
|
17:50:51
|
1053,400
|
4
|
|
17:39:42
|
1050,600
|
2
|
|
17:38:09
|
1050,600
|
8
|
|
17:38:09
|
1050,600
|
6
|
|
17:38:01
|
1050,600
|
2
|
|
17:38:01
|
1050,600
|
9
|
|
17:38:01
|
1050,600
|
15
|
|
17:38:01
|
1050,600
|
8
|
|
17:38:01
|
1050,600
|
31
|
|
17:37:57
|
1050,600
|
22
|
|
17:37:57
|
1050,600
|
22
|
|
17:37:56
|
1050,600
|
22
|
|
17:37:42
|
1050,600
|
22
|
|
17:37:41
|
1050,600
|
22
|
|
mehr...
|
ETF-Sparplan