XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
67 |
|
1 341,000 |
| 5 |
59 |
|
1 340,800 |
| 6 |
61 |
|
1 340,600 |
| 6 |
48 |
|
1 340,400 |
| 6 |
47 |
|
1 340,200 |
| 4 |
41 |
|
1 340,000 |
| 4 |
57 |
|
1 339,800 |
| 4 |
45 |
|
1 339,600 |
| 5 |
27 |
|
1 339,400 |
| 3 |
19 |
|
1 339,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
1 339,000 |
| 5 |
46 |
|
1 338,800 |
| 8 |
59 |
|
1 338,600 |
| 8 |
56 |
|
1 338,400 |
| 6 |
54 |
|
1 338,200 |
| 7 |
64 |
|
1 338,000 |
| 6 |
50 |
|
1 337,800 |
| 7 |
62 |
|
1 337,600 |
| 6 |
61 |
|
1 337,400 |
| 6 |
52 |
|
1 337,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 471 |
510 |
1:1,08 |
07.05.2026 17:22:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:55
|
1339,200
|
8
|
|
17:22:54
|
1339,400
|
7
|
|
17:22:54
|
1339,600
|
6
|
|
17:22:54
|
1339,600
|
1
|
|
17:22:52
|
1339,400
|
3
|
|
17:22:51
|
1339,200
|
2
|
|
17:22:49
|
1339,000
|
9
|
|
17:22:49
|
1339,000
|
1
|
|
17:22:49
|
1339,000
|
2
|
|
17:22:47
|
1339,200
|
13
|
|
17:22:47
|
1339,000
|
1
|
|
17:22:47
|
1339,000
|
6
|
|
17:22:47
|
1339,000
|
1
|
|
17:22:47
|
1339,000
|
1
|
|
17:22:47
|
1339,000
|
5
|
|
17:22:46
|
1338,600
|
1
|
|
17:22:46
|
1338,400
|
1
|
|
17:22:46
|
1338,400
|
6
|
|
17:22:46
|
1338,400
|
1
|
|
17:22:46
|
1338,400
|
1
|
|
17:22:46
|
1338,400
|
1
|
|
mehr...
|
ETF-Sparplan