XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
40 |
|
1 159,400 |
| 8 |
47 |
|
1 159,200 |
| 10 |
91 |
|
1 159,000 |
| 9 |
74 |
|
1 158,800 |
| 9 |
80 |
|
1 158,600 |
| 9 |
65 |
|
1 158,400 |
| 11 |
69 |
|
1 158,200 |
| 9 |
75 |
|
1 158,000 |
| 9 |
58 |
|
1 157,800 |
| 7 |
42 |
|
1 157,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
40 |
|
1 157,000 |
| 10 |
60 |
|
1 156,800 |
| 6 |
45 |
|
1 156,600 |
| 7 |
48 |
|
1 156,400 |
| 10 |
186 |
|
1 156,200 |
| 10 |
354 |
|
1 156,000 |
| 8 |
55 |
|
1 155,800 |
| 7 |
49 |
|
1 155,600 |
| 9 |
70 |
|
1 155,400 |
| 5 |
36 |
|
1 155,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 641 |
943 |
1:1,47 |
17.06.2026 10:54:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:54:01
|
1157,000
|
2
|
|
10:53:58
|
1157,800
|
6
|
|
10:53:58
|
1158,200
|
10
|
|
10:53:57
|
1157,800
|
4
|
|
10:53:54
|
1158,200
|
1
|
|
10:53:54
|
1158,200
|
4
|
|
10:53:54
|
1158,000
|
12
|
|
10:53:54
|
1158,000
|
8
|
|
10:53:53
|
1158,200
|
4
|
|
10:53:52
|
1158,400
|
10
|
|
10:53:52
|
1158,400
|
15
|
|
10:53:39
|
1158,400
|
1
|
|
10:53:32
|
1158,600
|
7
|
|
10:53:27
|
1158,400
|
2
|
|
10:53:26
|
1158,800
|
8
|
|
10:53:26
|
1158,800
|
1
|
|
10:53:26
|
1158,800
|
6
|
|
10:53:21
|
1158,600
|
1
|
|
10:53:21
|
1158,600
|
1
|
|
10:53:21
|
1158,600
|
7
|
|
10:53:12
|
1158,400
|
1
|
|
mehr...
|
ETF-Sparplan