XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
48 |
|
1 502,000 |
| 3 |
35 |
|
1 501,800 |
| 3 |
35 |
|
1 501,600 |
| 3 |
36 |
|
1 501,400 |
| 5 |
63 |
|
1 501,200 |
| 4 |
65 |
|
1 501,000 |
| 4 |
48 |
|
1 500,800 |
| 5 |
48 |
|
1 500,600 |
| 2 |
25 |
|
1 500,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
35 |
|
1 499,600 |
| 4 |
44 |
|
1 499,400 |
| 3 |
36 |
|
1 499,200 |
| 4 |
43 |
|
1 499,000 |
| 3 |
38 |
|
1 498,800 |
| 3 |
38 |
|
1 498,600 |
| 3 |
35 |
|
1 498,400 |
| 4 |
36 |
|
1 498,200 |
| 6 |
97 |
|
1 498,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 403 |
402 |
1:1,00 |
16.04.2026 17:37:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:19:40
|
1494,600
|
5
|
|
19:54:25
|
1493,400
|
10
|
|
18:53:52
|
1497,000
|
1
|
|
18:28:28
|
1499,800
|
4
|
|
18:19:23
|
1499,800
|
2
|
|
18:13:23
|
1498,800
|
3
|
|
18:11:53
|
1500,000
|
4
|
|
18:08:23
|
1504,600
|
30
|
|
17:52:22
|
1498,800
|
3
|
|
17:49:00
|
1497,000
|
4
|
|
17:47:51
|
1498,600
|
7
|
|
17:46:56
|
1497,000
|
5
|
|
17:40:18
|
1498,800
|
6
|
|
17:37:23
|
1497,200
|
167
|
|
17:37:20
|
1497,200
|
2
|
|
17:36:08
|
1497,200
|
1
|
|
17:36:08
|
1497,200
|
10
|
|
17:35:23
|
1497,200
|
30
|
|
17:35:13
|
1497,200
|
10
|
|
17:35:11
|
1497,200
|
23
|
|
17:35:04
|
1497,200
|
41 513
|
|
mehr...
|
ETF-Sparplan