XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
55 |
|
1 179,400 |
| 7 |
48 |
|
1 179,200 |
| 8 |
88 |
|
1 179,000 |
| 9 |
90 |
|
1 178,800 |
| 10 |
86 |
|
1 178,600 |
| 8 |
69 |
|
1 178,400 |
| 10 |
99 |
|
1 178,200 |
| 7 |
60 |
|
1 178,000 |
| 9 |
72 |
|
1 177,800 |
| 6 |
43 |
|
1 177,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
30 |
|
1 177,000 |
| 11 |
110 |
|
1 176,800 |
| 8 |
66 |
|
1 176,600 |
| 8 |
77 |
|
1 176,400 |
| 7 |
74 |
|
1 176,200 |
| 6 |
60 |
|
1 176,000 |
| 7 |
73 |
|
1 175,800 |
| 6 |
41 |
|
1 175,600 |
| 6 |
40 |
|
1 175,400 |
| 7 |
45 |
|
1 175,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 710 |
616 |
1:0,87 |
17.06.2026 14:42:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:22
|
1177,400
|
13
|
|
14:42:20
|
1177,600
|
2
|
|
14:41:55
|
1177,600
|
3
|
|
14:41:48
|
1177,600
|
12
|
|
14:41:48
|
1178,000
|
5
|
|
14:41:48
|
1178,000
|
5
|
|
14:41:48
|
1178,000
|
52
|
|
14:41:48
|
1178,000
|
27
|
|
14:41:48
|
1178,000
|
10
|
|
14:41:48
|
1178,000
|
5
|
|
14:41:48
|
1178,000
|
6
|
|
14:41:48
|
1177,800
|
9
|
|
14:41:48
|
1177,400
|
5
|
|
14:41:48
|
1177,400
|
5
|
|
14:41:39
|
1177,400
|
33
|
|
14:41:21
|
1177,800
|
12
|
|
14:41:05
|
1177,400
|
16
|
|
14:41:05
|
1177,600
|
41
|
|
14:41:05
|
1177,800
|
12
|
|
14:41:04
|
1178,000
|
16
|
|
14:41:03
|
1177,600
|
6
|
|
mehr...
|
ETF-Sparplan