XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
120 |
|
1 121,000 |
| 9 |
322 |
|
1 120,800 |
| 9 |
140 |
|
1 120,600 |
| 9 |
126 |
|
1 120,400 |
| 9 |
130 |
|
1 120,200 |
| 8 |
110 |
|
1 120,000 |
| 8 |
96 |
|
1 119,800 |
| 8 |
107 |
|
1 119,600 |
| 10 |
74 |
|
1 119,400 |
| 3 |
24 |
|
1 119,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
73 |
|
1 118,800 |
| 4 |
33 |
|
1 118,600 |
| 16 |
187 |
|
1 118,400 |
| 8 |
94 |
|
1 118,200 |
| 11 |
118 |
|
1 118,000 |
| 7 |
87 |
|
1 117,800 |
| 7 |
105 |
|
1 117,600 |
| 7 |
112 |
|
1 117,400 |
| 7 |
114 |
|
1 117,200 |
| 8 |
111 |
|
1 117,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 249 |
1 034 |
1:0,83 |
07.07.2026 17:02:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:56
|
1119,200
|
11
|
|
17:02:39
|
1119,400
|
12
|
|
17:02:39
|
1119,200
|
18
|
|
17:02:07
|
1119,000
|
33
|
|
17:02:07
|
1119,000
|
22
|
|
17:02:03
|
1118,800
|
12
|
|
17:02:03
|
1118,800
|
5
|
|
17:02:03
|
1118,800
|
16
|
|
17:01:51
|
1119,000
|
7
|
|
17:01:44
|
1119,000
|
3
|
|
17:01:41
|
1118,800
|
6
|
|
17:01:41
|
1118,600
|
47
|
|
17:01:34
|
1118,600
|
24
|
|
17:01:34
|
1118,800
|
3
|
|
17:01:26
|
1118,600
|
4
|
|
17:01:26
|
1118,600
|
23
|
|
17:01:26
|
1118,800
|
14
|
|
17:01:26
|
1118,600
|
42
|
|
17:01:26
|
1118,600
|
2
|
|
17:01:26
|
1118,600
|
10
|
|
17:01:26
|
1118,600
|
40
|
|
mehr...
|
ETF-Sparplan