Rio Tinto Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Rio Tinto plc

Orders Stück Brief Kurs
1 55
80,860
1 1 200
80,850
2 455
80,800
1 55
80,790
1 55
80,780
1 55
80,770
1 400
80,760
1 55
80,750
2 750
80,730
3 497
80,720
Orders Stück Geld Kurs
3 214
80,630
1 45
80,620
2 450
80,610
3 501
80,600
1 41
80,590
3 600
80,580
1 48
80,570
4 758
80,560
1 39
80,550
2 107
80,540
Summe Ask Summe Bid Verhältnis Datum
3 577 2 803 1:0,78 07.07.2026 13:48:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:48:05 80,680 16
13:40:09 80,600 49
13:37:48 80,610 14
13:29:02 80,640 513
13:28:57 80,660 19
13:25:38 80,700 27
13:21:00 80,680 4
13:17:32 80,620 20
13:09:43 80,730 14
13:02:14 80,640 25
13:01:26 80,640 350
13:01:26 80,640 75
13:01:26 80,640 75
13:01:13 80,640 400
13:01:13 80,610 750
12:59:51 80,650 20
12:53:51 80,690 22
12:53:51 80,690 228
12:53:25 80,690 10
12:53:25 80,700 22
12:48:04 80,780 7
mehr...