XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
81,210 |
| 1 |
55 |
|
81,180 |
| 1 |
400 |
|
81,160 |
| 1 |
55 |
|
81,130 |
| 2 |
400 |
|
81,120 |
| 1 |
500 |
|
81,110 |
| 1 |
55 |
|
81,100 |
| 2 |
400 |
|
81,090 |
| 1 |
250 |
|
81,080 |
| 1 |
139 |
|
81,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
122 |
|
80,980 |
| 2 |
458 |
|
80,970 |
| 2 |
464 |
|
80,960 |
| 2 |
111 |
|
80,950 |
| 3 |
1 752 |
|
80,940 |
| 2 |
98 |
|
80,930 |
| 2 |
448 |
|
80,920 |
| 2 |
303 |
|
80,910 |
| 1 |
55 |
|
80,900 |
| 1 |
46 |
|
80,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 309 |
3 857 |
1:1,67 |
07.07.2026 15:38:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:06
|
81,110
|
11
|
|
15:35:46
|
80,920
|
9
|
|
15:33:54
|
80,940
|
10
|
|
15:32:56
|
80,980
|
3
|
|
15:30:01
|
80,720
|
400
|
|
15:29:59
|
80,840
|
1
|
|
15:29:59
|
80,840
|
17
|
|
15:26:11
|
80,820
|
250
|
|
15:25:51
|
80,830
|
20
|
|
15:25:19
|
80,820
|
3
|
|
15:24:27
|
80,920
|
19
|
|
15:24:24
|
80,890
|
12
|
|
15:22:01
|
80,830
|
55
|
|
15:22:01
|
80,800
|
400
|
|
15:18:21
|
80,730
|
36
|
|
15:18:20
|
80,730
|
85
|
|
15:18:20
|
80,730
|
165
|
|
15:18:19
|
80,730
|
243
|
|
15:18:19
|
80,730
|
7
|
|
15:17:56
|
80,740
|
19
|
|
15:11:01
|
80,630
|
144
|
|
mehr...
|
ETF-Sparplan