XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
74,600 |
| 3 |
818 |
|
74,550 |
| 1 |
3 900 |
|
74,540 |
| 1 |
67 |
|
74,510 |
| 1 |
800 |
|
74,500 |
| 1 |
67 |
|
74,490 |
| 1 |
800 |
|
74,480 |
| 1 |
800 |
|
74,470 |
| 1 |
500 |
|
74,460 |
| 1 |
250 |
|
74,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
976 |
|
74,350 |
| 1 |
800 |
|
74,340 |
| 1 |
800 |
|
74,320 |
| 1 |
84 |
|
74,310 |
| 1 |
800 |
|
74,300 |
| 1 |
67 |
|
74,290 |
| 1 |
201 |
|
74,280 |
| 1 |
67 |
|
74,260 |
| 1 |
67 |
|
74,250 |
| 2 |
4 400 |
|
74,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 062 |
8 262 |
1:1,02 |
26.03.2026 14:37:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:51
|
74,380
|
504
|
|
14:34:47
|
74,240
|
10
|
|
14:34:47
|
74,240
|
430
|
|
14:31:09
|
74,240
|
250
|
|
14:30:51
|
74,210
|
350
|
|
14:30:43
|
74,200
|
380
|
|
14:30:43
|
74,200
|
370
|
|
14:30:01
|
74,180
|
7
|
|
14:30:01
|
74,180
|
41
|
|
14:30:01
|
74,180
|
54
|
|
14:30:01
|
74,180
|
148
|
|
14:30:00
|
74,120
|
111
|
|
14:29:54
|
74,050
|
250
|
|
14:29:52
|
74,000
|
131
|
|
14:28:33
|
73,980
|
20
|
|
14:27:35
|
73,970
|
130
|
|
14:27:35
|
73,960
|
125
|
|
14:26:22
|
73,920
|
112
|
|
14:24:33
|
73,970
|
171
|
|
14:21:23
|
74,060
|
45
|
|
14:21:21
|
74,060
|
66
|
|
mehr...
|
ETF-Sparplan