XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
89,500 |
| 2 |
672 |
|
89,430 |
| 1 |
500 |
|
89,370 |
| 1 |
91 |
|
89,310 |
| 2 |
480 |
|
89,300 |
| 1 |
91 |
|
89,290 |
| 4 |
640 |
|
89,280 |
| 1 |
91 |
|
89,270 |
| 3 |
640 |
|
89,260 |
| 1 |
04 |
|
89,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
814 |
|
89,150 |
| 2 |
735 |
|
89,140 |
| 2 |
604 |
|
89,130 |
| 3 |
733 |
|
89,120 |
| 1 |
102 |
|
89,110 |
| 1 |
90 |
|
89,100 |
| 2 |
168 |
|
89,090 |
| 2 |
156 |
|
89,080 |
| 2 |
166 |
|
89,070 |
| 1 |
107 |
|
89,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 358 |
3 675 |
1:1,09 |
07.09.2026 15:08:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:31
|
89,140
|
100
|
|
15:05:49
|
89,170
|
17
|
|
14:55:02
|
89,210
|
80
|
|
14:55:02
|
89,200
|
20
|
|
14:48:31
|
89,090
|
20
|
|
14:45:57
|
89,100
|
4
|
|
14:45:57
|
89,080
|
69
|
|
14:34:30
|
89,060
|
24
|
|
14:34:30
|
89,060
|
320
|
|
14:34:30
|
89,060
|
58
|
|
14:34:30
|
89,060
|
76
|
|
14:34:30
|
89,060
|
4
|
|
14:34:21
|
89,080
|
396
|
|
14:34:21
|
89,080
|
49
|
|
14:25:45
|
89,110
|
96
|
|
14:25:45
|
89,100
|
4
|
|
14:15:51
|
88,990
|
8
|
|
14:05:28
|
88,930
|
60
|
|
14:04:46
|
88,910
|
1 466
|
|
14:04:46
|
88,910
|
12
|
|
14:03:36
|
88,910
|
1
|
|
mehr...
|
ETF-Sparplan