XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
88,920 |
| 1 |
59 |
|
88,910 |
| 1 |
59 |
|
88,890 |
| 2 |
3 350 |
|
88,880 |
| 1 |
59 |
|
88,870 |
| 1 |
500 |
|
88,860 |
| 1 |
59 |
|
88,850 |
| 1 |
59 |
|
88,840 |
| 1 |
500 |
|
88,830 |
| 2 |
291 |
|
88,810 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
88,770 |
| 1 |
500 |
|
88,760 |
| 4 |
1 402 |
|
88,740 |
| 1 |
152 |
|
88,730 |
| 2 |
652 |
|
88,720 |
| 1 |
152 |
|
88,710 |
| 1 |
151 |
|
88,700 |
| 2 |
3 002 |
|
88,690 |
| 1 |
152 |
|
88,680 |
| 1 |
152 |
|
88,670 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 436 |
6 515 |
1:1,20 |
06.05.2026 13:13:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:13:33
|
88,780
|
25
|
|
13:12:09
|
88,840
|
250
|
|
13:12:09
|
88,840
|
200
|
|
13:11:21
|
88,860
|
27
|
|
13:11:21
|
88,890
|
200
|
|
13:11:21
|
88,870
|
152
|
|
13:11:21
|
88,890
|
170
|
|
13:11:13
|
88,890
|
127
|
|
13:11:07
|
88,880
|
12
|
|
13:11:04
|
88,870
|
77
|
|
13:11:04
|
88,900
|
256
|
|
13:11:04
|
88,890
|
152
|
|
13:11:04
|
88,880
|
55
|
|
13:10:46
|
88,860
|
119
|
|
13:10:15
|
88,830
|
50
|
|
13:07:56
|
88,830
|
4
|
|
13:07:56
|
88,830
|
106
|
|
13:07:55
|
88,830
|
140
|
|
13:07:53
|
88,850
|
5
|
|
13:07:53
|
88,850
|
5
|
|
13:06:48
|
88,870
|
5
|
|
mehr...
|
ETF-Sparplan