XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 859 |
|
92,100 |
| 1 |
99 |
|
92,080 |
| 1 |
2 850 |
|
91,990 |
| 1 |
750 |
|
91,980 |
| 1 |
72 |
|
91,950 |
| 1 |
72 |
|
91,880 |
| 1 |
72 |
|
91,870 |
| 1 |
500 |
|
91,860 |
| 1 |
500 |
|
91,850 |
| 1 |
200 |
|
91,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
153 |
|
91,770 |
| 1 |
500 |
|
91,760 |
| 1 |
85 |
|
91,750 |
| 2 |
585 |
|
91,740 |
| 3 |
407 |
|
91,730 |
| 2 |
585 |
|
91,720 |
| 2 |
157 |
|
91,710 |
| 2 |
585 |
|
91,700 |
| 2 |
157 |
|
91,690 |
| 1 |
85 |
|
91,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 974 |
3 299 |
1:0,41 |
27.05.2026 14:20:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:21
|
91,390
|
28
|
|
14:10:02
|
91,330
|
2
|
|
14:07:59
|
91,370
|
1
|
|
14:02:22
|
91,390
|
2
|
|
13:59:35
|
91,400
|
14
|
|
13:50:12
|
91,400
|
8
|
|
13:50:12
|
91,400
|
8
|
|
13:41:50
|
91,430
|
25
|
|
13:35:08
|
91,430
|
2
|
|
13:32:15
|
91,410
|
27
|
|
13:31:09
|
91,350
|
5
|
|
13:30:55
|
91,350
|
5
|
|
13:22:05
|
91,520
|
241
|
|
13:22:05
|
91,520
|
9
|
|
13:13:46
|
91,480
|
200
|
|
13:11:33
|
91,360
|
83
|
|
13:11:33
|
91,370
|
500
|
|
13:11:33
|
91,380
|
417
|
|
13:05:42
|
91,470
|
1
|
|
12:58:04
|
91,320
|
90
|
|
12:58:04
|
91,320
|
46
|
|
mehr...
|
ETF-Sparplan