XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 850 |
|
90,300 |
| 2 |
7 900 |
|
90,290 |
| 1 |
500 |
|
90,190 |
| 1 |
99 |
|
90,180 |
| 2 |
3 350 |
|
90,130 |
| 1 |
1 170 |
|
90,090 |
| 1 |
40 |
|
90,030 |
| 2 |
595 |
|
89,960 |
| 1 |
500 |
|
89,940 |
| 1 |
250 |
|
89,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
778 |
|
89,860 |
| 1 |
67 |
|
89,850 |
| 2 |
573 |
|
89,840 |
| 2 |
155 |
|
89,830 |
| 2 |
572 |
|
89,820 |
| 2 |
159 |
|
89,810 |
| 2 |
570 |
|
89,800 |
| 2 |
157 |
|
89,790 |
| 2 |
164 |
|
89,780 |
| 2 |
156 |
|
89,770 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 254 |
3 351 |
1:0,19 |
17.06.2026 10:43:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:43:18
|
89,790
|
250
|
|
10:36:25
|
90,230
|
349
|
|
10:33:48
|
90,190
|
18
|
|
10:33:32
|
90,120
|
441
|
|
10:32:09
|
90,000
|
5
|
|
10:31:19
|
90,030
|
5
|
|
10:26:51
|
90,120
|
49
|
|
10:26:51
|
90,120
|
103
|
|
10:26:51
|
90,120
|
98
|
|
10:26:11
|
90,060
|
31
|
|
10:20:40
|
90,080
|
332
|
|
10:20:40
|
90,080
|
168
|
|
10:20:38
|
90,020
|
527
|
|
10:20:32
|
89,990
|
7
|
|
10:20:31
|
89,980
|
13
|
|
10:17:47
|
89,970
|
168
|
|
10:17:32
|
89,980
|
191
|
|
10:17:32
|
89,990
|
189
|
|
10:14:57
|
89,990
|
39
|
|
10:12:36
|
89,980
|
8
|
|
10:11:38
|
89,960
|
190
|
|
mehr...
|
ETF-Sparplan