XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
88,590 |
| 1 |
59 |
|
88,570 |
| 1 |
59 |
|
88,560 |
| 2 |
559 |
|
88,550 |
| 1 |
2 850 |
|
88,540 |
| 1 |
500 |
|
88,520 |
| 1 |
59 |
|
88,510 |
| 2 |
559 |
|
88,500 |
| 1 |
08 |
|
88,490 |
| 1 |
06 |
|
88,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
88,420 |
| 1 |
500 |
|
88,410 |
| 2 |
652 |
|
88,400 |
| 2 |
401 |
|
88,390 |
| 3 |
1 152 |
|
88,380 |
| 1 |
152 |
|
88,370 |
| 3 |
653 |
|
88,360 |
| 2 |
211 |
|
88,350 |
| 1 |
152 |
|
88,340 |
| 2 |
3 002 |
|
88,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 695 |
7 075 |
1:1,51 |
06.05.2026 13:31:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:10
|
88,320
|
151
|
|
13:31:07
|
88,290
|
74
|
|
13:31:05
|
88,290
|
44
|
|
13:31:05
|
88,350
|
212
|
|
13:31:05
|
88,360
|
152
|
|
13:31:05
|
88,380
|
352
|
|
13:26:41
|
88,690
|
24
|
|
13:20:50
|
88,660
|
33
|
|
13:19:31
|
88,630
|
8
|
|
13:18:23
|
88,630
|
22
|
|
13:15:04
|
88,740
|
111
|
|
13:13:33
|
88,780
|
25
|
|
13:12:09
|
88,840
|
250
|
|
13:12:09
|
88,840
|
200
|
|
13:11:21
|
88,860
|
27
|
|
13:11:21
|
88,890
|
200
|
|
13:11:21
|
88,870
|
152
|
|
13:11:21
|
88,890
|
170
|
|
13:11:13
|
88,890
|
127
|
|
13:11:07
|
88,880
|
12
|
|
13:11:04
|
88,870
|
77
|
|
mehr...
|
ETF-Sparplan