XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
55 |
|
80,860 |
| 1 |
1 200 |
|
80,850 |
| 2 |
455 |
|
80,800 |
| 1 |
55 |
|
80,790 |
| 1 |
55 |
|
80,780 |
| 1 |
55 |
|
80,770 |
| 1 |
400 |
|
80,760 |
| 1 |
55 |
|
80,750 |
| 2 |
750 |
|
80,730 |
| 3 |
497 |
|
80,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
214 |
|
80,630 |
| 1 |
45 |
|
80,620 |
| 2 |
450 |
|
80,610 |
| 3 |
501 |
|
80,600 |
| 1 |
41 |
|
80,590 |
| 3 |
600 |
|
80,580 |
| 1 |
48 |
|
80,570 |
| 4 |
758 |
|
80,560 |
| 1 |
39 |
|
80,550 |
| 2 |
107 |
|
80,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 577 |
2 803 |
1:0,78 |
07.07.2026 13:48:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:05
|
80,680
|
16
|
|
13:40:09
|
80,600
|
49
|
|
13:37:48
|
80,610
|
14
|
|
13:29:02
|
80,640
|
513
|
|
13:28:57
|
80,660
|
19
|
|
13:25:38
|
80,700
|
27
|
|
13:21:00
|
80,680
|
4
|
|
13:17:32
|
80,620
|
20
|
|
13:09:43
|
80,730
|
14
|
|
13:02:14
|
80,640
|
25
|
|
13:01:26
|
80,640
|
350
|
|
13:01:26
|
80,640
|
75
|
|
13:01:26
|
80,640
|
75
|
|
13:01:13
|
80,640
|
400
|
|
13:01:13
|
80,610
|
750
|
|
12:59:51
|
80,650
|
20
|
|
12:53:51
|
80,690
|
22
|
|
12:53:51
|
80,690
|
228
|
|
12:53:25
|
80,690
|
10
|
|
12:53:25
|
80,700
|
22
|
|
12:48:04
|
80,780
|
7
|
|
mehr...
|
ETF-Sparplan