XETRA Orderbuch zu Riot Platforms
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 000 |
|
21,505 |
| 1 |
12 000 |
|
21,390 |
| 1 |
502 |
|
21,295 |
| 1 |
12 000 |
|
21,275 |
| 1 |
6 000 |
|
21,210 |
| 1 |
999 |
|
21,175 |
| 1 |
6 000 |
|
21,165 |
| 1 |
1 200 |
|
21,120 |
| 1 |
1 200 |
|
21,115 |
| 1 |
1 200 |
|
21,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
21,070 |
| 1 |
1 200 |
|
21,065 |
| 1 |
1 200 |
|
21,060 |
| 1 |
6 000 |
|
21,010 |
| 1 |
2 000 |
|
20,995 |
| 1 |
6 000 |
|
20,965 |
| 1 |
12 000 |
|
20,900 |
| 1 |
502 |
|
20,880 |
| 1 |
12 000 |
|
20,790 |
| 1 |
12 000 |
|
20,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 101 |
54 102 |
1:1,02 |
24.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:09
|
21,080
|
437
|
|
17:23:47
|
21,105
|
1 037
|
|
16:50:04
|
21,440
|
200
|
|
16:50:00
|
21,390
|
1 200
|
|
16:26:18
|
21,650
|
437
|
|
16:02:33
|
21,400
|
3
|
|
16:01:10
|
21,425
|
299
|
|
16:01:10
|
21,425
|
323
|
|
16:01:10
|
21,425
|
256
|
|
16:01:10
|
21,425
|
300
|
|
16:01:10
|
21,425
|
446
|
|
15:31:31
|
21,245
|
7
|
|
15:31:31
|
21,245
|
25
|
|
15:31:31
|
21,245
|
30
|
|
15:31:31
|
21,245
|
57
|
|
15:30:00
|
21,220
|
204
|
|
15:25:07
|
21,295
|
50
|
|
12:39:40
|
21,330
|
575
|
|
12:39:40
|
21,330
|
696
|
|
12:01:57
|
21,330
|
197
|
|
11:58:07
|
21,270
|
40
|
|
mehr...
|
ETF-Sparplan