XETRA Orderbuch zu Riot Platforms
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 200 |
|
15,650 |
| 1 |
210 |
|
26,000 |
| 1 |
210 |
|
26,000 |
| 1 |
186 |
|
22,560 |
| 1 |
312 |
|
20,900 |
| 1 |
230 |
|
18,700 |
| 1 |
10 000 |
|
15,488 |
| 1 |
5 000 |
|
15,454 |
| 1 |
1 499 |
|
15,452 |
| 1 |
2 000 |
|
15,406 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
15,364 |
| 1 |
5 000 |
|
15,328 |
| 1 |
3 000 |
|
15,326 |
| 1 |
10 000 |
|
15,296 |
| 1 |
381 |
|
13,100 |
| 1 |
40 |
|
12,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 041 |
|
0,000 |
| 1 |
1 908 |
|
15,108 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 847 |
25 452 |
1:0,62 |
02.09.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:50
|
15,354
|
2
|
|
17:29:50
|
15,354
|
1
|
|
17:29:16
|
15,366
|
1
|
|
17:24:24
|
15,342
|
1
|
|
17:02:52
|
15,308
|
1
|
|
17:00:16
|
15,336
|
55
|
|
16:59:38
|
15,350
|
338
|
|
16:59:38
|
15,350
|
385
|
|
16:49:56
|
15,284
|
115
|
|
16:49:01
|
15,280
|
1 000
|
|
16:16:43
|
15,382
|
9
|
|
16:08:34
|
15,402
|
546
|
|
15:43:16
|
15,312
|
557
|
|
15:43:16
|
15,312
|
404
|
|
13:38:26
|
15,166
|
64
|
|
13:38:26
|
15,130
|
6
|
|
10:39:41
|
15,164
|
2 000
|
|
10:39:41
|
15,166
|
2 000
|
|
10:02:10
|
15,292
|
696
|
|
mehr...
|
ETF-Sparplan