XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
97,890 |
| 1 |
118 |
|
97,840 |
| 1 |
2 000 |
|
97,830 |
| 1 |
53 |
|
97,690 |
| 1 |
53 |
|
97,640 |
| 2 |
128 |
|
97,590 |
| 1 |
53 |
|
97,580 |
| 2 |
150 |
|
97,570 |
| 1 |
400 |
|
97,560 |
| 1 |
75 |
|
97,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
75 |
|
97,310 |
| 2 |
407 |
|
97,300 |
| 2 |
550 |
|
97,290 |
| 2 |
150 |
|
97,280 |
| 1 |
53 |
|
97,270 |
| 1 |
53 |
|
97,210 |
| 1 |
53 |
|
97,170 |
| 1 |
86 |
|
97,080 |
| 1 |
2 000 |
|
97,060 |
| 1 |
118 |
|
97,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 104 |
3 545 |
1:1,14 |
09.10.2026 13:50:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:49
|
97,640
|
1
|
|
13:50:19
|
97,620
|
103
|
|
13:50:12
|
97,620
|
14
|
|
13:47:49
|
97,740
|
304
|
|
13:47:49
|
97,750
|
96
|
|
13:04:04
|
97,070
|
1
|
|
12:42:01
|
96,850
|
286
|
|
11:58:44
|
97,340
|
1
|
|
11:53:54
|
96,980
|
150
|
|
11:52:09
|
97,140
|
1
|
|
11:41:49
|
97,200
|
100
|
|
11:33:04
|
97,100
|
16
|
|
11:16:01
|
97,160
|
5
|
|
10:40:45
|
97,110
|
25
|
|
10:01:00
|
96,980
|
96
|
|
09:59:55
|
96,910
|
75
|
|
09:58:27
|
96,980
|
1
|
|
09:24:37
|
97,010
|
200
|
|
09:04:58
|
96,900
|
150
|
|
09:04:58
|
96,630
|
22
|
|
mehr...
|
ETF-Sparplan