XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
98,500 |
| 1 |
4 000 |
|
98,000 |
| 1 |
150 |
|
97,950 |
| 1 |
2 000 |
|
97,750 |
| 1 |
2 000 |
|
97,580 |
| 1 |
199 |
|
97,550 |
| 1 |
400 |
|
97,270 |
| 1 |
400 |
|
97,260 |
| 2 |
475 |
|
97,250 |
| 1 |
150 |
|
97,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
97,090 |
| 2 |
475 |
|
97,080 |
| 3 |
700 |
|
97,070 |
| 3 |
625 |
|
97,060 |
| 1 |
75 |
|
97,050 |
| 1 |
300 |
|
97,040 |
| 1 |
300 |
|
97,030 |
| 1 |
2 000 |
|
96,870 |
| 1 |
400 |
|
96,750 |
| 1 |
2 000 |
|
96,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 774 |
7 275 |
1:0,53 |
15.09.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:04:46
|
96,480
|
10
|
|
17:29:57
|
97,370
|
37
|
|
17:29:40
|
97,410
|
1
|
|
17:29:40
|
97,410
|
4
|
|
17:29:30
|
97,280
|
1
|
|
17:28:41
|
97,410
|
75
|
|
17:24:39
|
97,200
|
200
|
|
17:22:07
|
96,610
|
4
|
|
17:19:01
|
96,500
|
21
|
|
17:16:48
|
96,210
|
38
|
|
17:13:05
|
96,200
|
4
|
|
17:07:19
|
95,620
|
24
|
|
17:02:15
|
95,500
|
4
|
|
16:50:42
|
95,040
|
52
|
|
16:38:22
|
95,440
|
29
|
|
16:28:35
|
95,620
|
4
|
|
16:28:35
|
95,650
|
4
|
|
16:00:57
|
95,750
|
4
|
|
16:00:57
|
95,780
|
4
|
|
15:48:19
|
94,910
|
4
|
|
15:46:02
|
94,800
|
40
|
|
mehr...
|
ETF-Sparplan