XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
98,280 |
| 1 |
500 |
|
97,900 |
| 1 |
500 |
|
97,650 |
| 1 |
300 |
|
97,420 |
| 1 |
300 |
|
97,400 |
| 1 |
300 |
|
97,380 |
| 2 |
500 |
|
97,360 |
| 1 |
200 |
|
97,350 |
| 1 |
200 |
|
97,340 |
| 1 |
200 |
|
97,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
97,200 |
| 1 |
200 |
|
97,190 |
| 1 |
300 |
|
97,180 |
| 1 |
300 |
|
97,160 |
| 1 |
500 |
|
96,920 |
| 1 |
500 |
|
96,580 |
| 1 |
2 000 |
|
96,200 |
| 1 |
2 000 |
|
95,680 |
| 1 |
2 000 |
|
95,160 |
| 1 |
2 000 |
|
94,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 000 |
10 200 |
1:2,04 |
16.07.2026 17:07:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:04
|
97,970
|
32
|
|
17:07:00
|
97,960
|
389
|
|
17:02:38
|
98,380
|
5
|
|
17:02:38
|
98,380
|
3
|
|
17:02:38
|
98,380
|
3
|
|
17:02:37
|
98,380
|
20
|
|
17:01:40
|
98,080
|
148
|
|
16:59:22
|
98,330
|
275
|
|
16:55:56
|
97,800
|
1
|
|
16:55:56
|
97,800
|
2
|
|
16:39:40
|
99,370
|
100
|
|
16:32:44
|
99,530
|
53
|
|
16:32:44
|
99,350
|
22
|
|
16:32:44
|
99,350
|
200
|
|
16:32:44
|
99,350
|
60
|
|
16:31:35
|
99,500
|
1
|
|
16:31:35
|
99,500
|
2
|
|
15:59:01
|
97,380
|
182
|
|
15:48:51
|
96,200
|
60
|
|
15:47:40
|
96,780
|
3
|
|
15:47:40
|
96,780
|
3
|
|
mehr...
|
ETF-Sparplan