XETRA Orderbuch zu Robinhood
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
99,000 |
| 1 |
238 |
|
98,990 |
| 1 |
500 |
|
98,780 |
| 1 |
500 |
|
98,510 |
| 1 |
142 |
|
98,500 |
| 1 |
150 |
|
98,260 |
| 2 |
350 |
|
98,220 |
| 1 |
200 |
|
98,210 |
| 3 |
350 |
|
98,200 |
| 1 |
200 |
|
98,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
404 |
|
98,040 |
| 1 |
200 |
|
98,030 |
| 2 |
350 |
|
98,020 |
| 1 |
500 |
|
97,720 |
| 1 |
218 |
|
97,700 |
| 1 |
500 |
|
97,460 |
| 1 |
50 |
|
97,400 |
| 1 |
150 |
|
97,280 |
| 1 |
492 |
|
97,250 |
| 1 |
2 000 |
|
97,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 780 |
4 864 |
1:1,75 |
16.07.2026 17:02:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:38
|
98,380
|
5
|
|
17:02:38
|
98,380
|
3
|
|
17:02:38
|
98,380
|
3
|
|
17:02:37
|
98,380
|
20
|
|
17:01:40
|
98,080
|
148
|
|
16:59:22
|
98,330
|
275
|
|
16:55:56
|
97,800
|
1
|
|
16:55:56
|
97,800
|
2
|
|
16:39:40
|
99,370
|
100
|
|
16:32:44
|
99,530
|
53
|
|
16:32:44
|
99,350
|
22
|
|
16:32:44
|
99,350
|
200
|
|
16:32:44
|
99,350
|
60
|
|
16:31:35
|
99,500
|
1
|
|
16:31:35
|
99,500
|
2
|
|
15:59:01
|
97,380
|
182
|
|
15:48:51
|
96,200
|
60
|
|
15:47:40
|
96,780
|
3
|
|
15:47:40
|
96,780
|
3
|
|
15:40:49
|
97,790
|
12
|
|
15:37:07
|
98,830
|
184
|
|
mehr...
|
ETF-Sparplan