XETRA Orderbuch zu Roche Holding AG (Inhaberaktie)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
344,000 |
| 1 |
05 |
|
356,000 |
| 1 |
70 |
|
344,000 |
| 1 |
11 |
|
341,000 |
| 1 |
20 |
|
338,200 |
| 1 |
40 |
|
336,000 |
| 1 |
19 |
|
335,600 |
| 1 |
19 |
|
335,400 |
| 2 |
75 |
|
330,000 |
| 1 |
75 |
|
330,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
285,000 |
| 1 |
10 |
|
285,000 |
| 1 |
40 |
|
281,000 |
| 1 |
17 |
|
280,800 |
| 1 |
40 |
|
280,600 |
| 2 |
12 |
|
280,000 |
| 2 |
24 |
|
258,000 |
| 1 |
06 |
|
257,600 |
| 1 |
15 |
|
183,400 |
| 1 |
15 |
|
183,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 404 |
189 |
1:0,47 |
11.11.2025 17:00:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:49
|
324,400
|
20
|
|
17:00:46
|
323,800
|
1
|
|
16:50:56
|
323,200
|
10
|
|
15:57:26
|
320,000
|
30
|
|
15:31:41
|
318,800
|
1
|
|
15:22:29
|
318,000
|
15
|
|
14:53:20
|
317,600
|
1
|
|
14:42:11
|
317,200
|
150
|
|
14:08:31
|
317,000
|
1
|
|
13:52:04
|
317,200
|
63
|
|
13:50:50
|
317,200
|
14
|
|
13:50:30
|
317,000
|
30
|
|
13:23:34
|
317,000
|
35
|
|
13:23:33
|
317,000
|
27
|
|
12:11:08
|
317,400
|
30
|
|
11:40:56
|
317,000
|
5
|
|
10:19:58
|
317,400
|
15
|
|
10:13:20
|
316,800
|
1
|
|
09:17:10
|
315,200
|
59
|
|
09:17:10
|
315,200
|
194
|
|
09:17:10
|
315,200
|
147
|
|
mehr...
|
ETF-Sparplan