XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
11,300 |
| 1 |
1 000 |
|
11,260 |
| 2 |
320 |
|
11,000 |
| 1 |
269 |
|
10,960 |
| 1 |
800 |
|
10,900 |
| 1 |
438 |
|
10,880 |
| 1 |
283 |
|
10,860 |
| 1 |
337 |
|
10,820 |
| 1 |
403 |
|
10,760 |
| 1 |
52 460 |
|
10,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
358 |
|
10,500 |
| 1 |
605 |
|
10,480 |
| 1 |
900 |
|
10,460 |
| 1 |
07 |
|
10,440 |
| 2 |
418 |
|
10,400 |
| 1 |
06 |
|
10,380 |
| 1 |
364 |
|
10,360 |
| 1 |
05 |
|
10,300 |
| 1 |
975 |
|
10,260 |
| 1 |
02 |
|
10,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 340 |
3 640 |
1:0,06 |
18.06.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:01
|
10,500
|
498
|
|
17:36:01
|
10,500
|
358
|
|
17:35:37
|
10,500
|
2 613
|
|
17:27:19
|
10,540
|
382
|
|
17:27:19
|
10,540
|
847
|
|
17:27:16
|
10,520
|
483
|
|
17:26:56
|
10,540
|
443
|
|
17:25:57
|
10,520
|
632
|
|
17:24:34
|
10,540
|
261
|
|
17:20:55
|
10,560
|
3 237
|
|
17:20:21
|
10,540
|
196
|
|
17:18:41
|
10,540
|
255
|
|
17:18:05
|
10,540
|
92
|
|
17:15:46
|
10,540
|
206
|
|
17:13:29
|
10,560
|
1 500
|
|
17:08:16
|
10,540
|
3
|
|
17:08:16
|
10,540
|
8
|
|
17:08:16
|
10,540
|
23
|
|
16:59:00
|
10,520
|
40
|
|
16:52:43
|
10,560
|
845
|
|
16:51:10
|
10,560
|
378
|
|
mehr...
|
ETF-Sparplan