XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 404 |
|
14,560 |
| 2 |
605 |
|
14,500 |
| 1 |
1 674 |
|
14,480 |
| 3 |
58 |
|
14,460 |
| 2 |
1 487 |
|
14,440 |
| 1 |
250 |
|
14,420 |
| 6 |
22 723 |
|
14,400 |
| 4 |
14 485 |
|
14,380 |
| 6 |
3 875 |
|
14,360 |
| 9 |
10 754 |
|
14,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 892 |
|
14,300 |
| 5 |
8 032 |
|
14,280 |
| 5 |
7 901 |
|
14,260 |
| 7 |
4 609 |
|
14,240 |
| 4 |
3 331 |
|
14,220 |
| 6 |
13 411 |
|
14,200 |
| 11 |
18 506 |
|
14,180 |
| 5 |
13 331 |
|
14,160 |
| 4 |
3 285 |
|
14,140 |
| 1 |
20 000 |
|
14,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 315 |
97 298 |
1:1,67 |
05.01.2026 13:04:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:07
|
14,320
|
1 250
|
|
12:59:18
|
14,300
|
2 500
|
|
12:58:46
|
14,280
|
300
|
|
12:57:08
|
14,280
|
511
|
|
12:57:08
|
14,260
|
1 250
|
|
12:57:08
|
14,280
|
2 500
|
|
12:48:19
|
14,320
|
17
|
|
12:44:12
|
14,280
|
2 152
|
|
12:44:12
|
14,280
|
848
|
|
12:41:05
|
14,280
|
13
|
|
12:40:45
|
14,260
|
2 481
|
|
12:40:22
|
14,280
|
350
|
|
12:39:53
|
14,260
|
100
|
|
12:39:53
|
14,260
|
101
|
|
12:39:15
|
14,280
|
220
|
|
12:39:12
|
14,300
|
1 025
|
|
12:36:23
|
14,340
|
2 500
|
|
12:35:37
|
14,320
|
8
|
|
12:31:59
|
14,320
|
43
|
|
12:29:34
|
14,340
|
20
|
|
12:29:02
|
14,300
|
1
|
|
mehr...
|
ETF-Sparplan