XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
415 |
|
15,320 |
| 1 |
110 |
|
15,300 |
| 1 |
1 350 |
|
15,240 |
| 1 |
150 |
|
15,100 |
| 1 |
40 |
|
15,060 |
| 1 |
1 350 |
|
15,000 |
| 1 |
580 |
|
14,920 |
| 3 |
1 060 |
|
14,900 |
| 1 |
580 |
|
14,880 |
| 1 |
40 |
|
15,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
21 |
|
14,680 |
| 1 |
580 |
|
14,660 |
| 2 |
1 058 |
|
14,640 |
| 2 |
582 |
|
14,620 |
| 1 |
2 000 |
|
14,560 |
| 1 |
1 350 |
|
14,540 |
| 2 |
2 001 |
|
14,500 |
| 1 |
100 |
|
14,400 |
| 1 |
105 |
|
14,360 |
| 1 |
1 350 |
|
14,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 675 |
9 147 |
1:1,61 |
20.01.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
14,800
|
1 523
|
|
17:30:11
|
14,860
|
180
|
|
17:29:40
|
14,780
|
12
|
|
17:29:34
|
14,780
|
8
|
|
17:29:17
|
14,780
|
10
|
|
17:28:55
|
14,780
|
16
|
|
17:28:48
|
14,800
|
17
|
|
17:25:56
|
14,820
|
70
|
|
17:24:28
|
14,800
|
34
|
|
17:24:19
|
14,780
|
1
|
|
17:23:05
|
14,820
|
1
|
|
17:22:18
|
14,780
|
2 735
|
|
17:22:05
|
14,820
|
167
|
|
17:22:05
|
14,820
|
189
|
|
17:22:05
|
14,820
|
107
|
|
17:19:53
|
14,800
|
15
|
|
17:19:53
|
14,800
|
61
|
|
17:19:53
|
14,800
|
21
|
|
17:19:53
|
14,800
|
17
|
|
17:19:53
|
14,820
|
1 507
|
|
17:19:06
|
14,800
|
1 100
|
|
mehr...
|
ETF-Sparplan