XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 000 |
|
11,760 |
| 1 |
2 000 |
|
11,720 |
| 1 |
2 000 |
|
11,680 |
| 1 |
2 000 |
|
11,660 |
| 3 |
6 771 |
|
11,640 |
| 4 |
9 513 |
|
11,620 |
| 2 |
5 448 |
|
11,600 |
| 8 |
11 288 |
|
11,580 |
| 3 |
7 168 |
|
11,560 |
| 5 |
12 938 |
|
11,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
13 248 |
|
11,500 |
| 4 |
9 808 |
|
11,480 |
| 5 |
14 070 |
|
11,460 |
| 8 |
9 864 |
|
11,440 |
| 6 |
6 020 |
|
11,420 |
| 4 |
2 614 |
|
11,400 |
| 2 |
4 805 |
|
11,380 |
| 3 |
5 565 |
|
11,360 |
| 1 |
2 000 |
|
11,320 |
| 1 |
2 000 |
|
11,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 126 |
69 994 |
1:1,11 |
09.07.2025 09:57:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:44
|
11,520
|
2 771
|
|
09:57:44
|
11,520
|
1 229
|
|
09:54:37
|
11,540
|
1 247
|
|
09:49:58
|
11,560
|
1 000
|
|
09:48:18
|
11,540
|
1 000
|
|
09:46:21
|
11,560
|
1 000
|
|
09:45:02
|
11,520
|
6 381
|
|
09:42:48
|
11,560
|
8
|
|
09:36:51
|
11,540
|
200
|
|
09:33:43
|
11,540
|
79
|
|
09:27:33
|
11,560
|
500
|
|
09:26:22
|
11,540
|
100
|
|
09:19:34
|
11,520
|
9
|
|
09:13:32
|
11,480
|
10
|
|
09:11:59
|
11,480
|
188
|
|
09:11:59
|
11,480
|
868
|
|
09:11:59
|
11,480
|
2 000
|
|
09:11:57
|
11,460
|
30
|
|
09:11:45
|
11,480
|
430
|
|
09:11:44
|
11,480
|
2 626
|
|
09:09:26
|
11,500
|
2 000
|
|
mehr...
|
ETF-Sparplan