XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
13,500 |
| 1 |
16 |
|
13,460 |
| 2 |
442 |
|
13,200 |
| 1 |
1 530 |
|
13,180 |
| 1 |
93 |
|
13,120 |
| 1 |
200 |
|
13,100 |
| 1 |
1 000 |
|
13,080 |
| 1 |
361 |
|
13,000 |
| 1 |
1 530 |
|
12,900 |
| 1 |
400 |
|
12,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
9 000 |
|
12,700 |
| 1 |
80 |
|
12,680 |
| 1 |
39 |
|
12,660 |
| 1 |
1 000 |
|
12,600 |
| 1 |
1 530 |
|
12,580 |
| 1 |
1 000 |
|
12,520 |
| 6 |
662 |
|
12,500 |
| 1 |
02 |
|
12,460 |
| 1 |
121 |
|
12,400 |
| 2 |
2 049 |
|
12,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 581 |
15 483 |
1:2,77 |
17.10.2025 17:41:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:12
|
12,700
|
400
|
|
17:35:52
|
12,700
|
569
|
|
17:29:49
|
12,720
|
74
|
|
17:28:08
|
12,720
|
79
|
|
17:28:08
|
12,720
|
121
|
|
17:25:59
|
12,700
|
100
|
|
17:25:03
|
12,720
|
310
|
|
17:24:16
|
12,740
|
232
|
|
17:22:37
|
12,760
|
22
|
|
17:22:37
|
12,760
|
75
|
|
17:22:37
|
12,760
|
75
|
|
17:22:37
|
12,760
|
111
|
|
17:22:37
|
12,760
|
111
|
|
17:22:37
|
12,760
|
36
|
|
17:22:37
|
12,760
|
36
|
|
17:22:37
|
12,760
|
111
|
|
17:22:37
|
12,760
|
111
|
|
17:22:37
|
12,760
|
75
|
|
17:22:37
|
12,760
|
75
|
|
17:22:37
|
12,760
|
1 368
|
|
17:18:56
|
12,760
|
28
|
|
mehr...
|
ETF-Sparplan