XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
32 000 |
|
14,640 |
| 3 |
14 394 |
|
14,620 |
| 1 |
736 |
|
14,600 |
| 6 |
6 088 |
|
14,580 |
| 1 |
5 000 |
|
14,560 |
| 2 |
7 000 |
|
14,540 |
| 7 |
11 412 |
|
14,520 |
| 3 |
16 100 |
|
14,500 |
| 5 |
6 358 |
|
14,480 |
| 2 |
1 740 |
|
14,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 100 |
|
14,440 |
| 4 |
12 189 |
|
14,420 |
| 6 |
32 186 |
|
14,400 |
| 9 |
16 521 |
|
14,380 |
| 4 |
15 119 |
|
14,360 |
| 3 |
6 169 |
|
14,340 |
| 4 |
2 476 |
|
14,320 |
| 5 |
13 041 |
|
14,300 |
| 1 |
10 000 |
|
14,280 |
| 3 |
13 034 |
|
14,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 100 828 |
126 835 |
1:1,26 |
11.02.2026 16:18:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:14
|
14,520
|
21
|
|
16:17:56
|
14,540
|
10
|
|
16:17:22
|
14,520
|
350
|
|
16:17:16
|
14,520
|
10
|
|
16:14:25
|
14,500
|
122
|
|
16:12:00
|
14,500
|
100
|
|
16:10:42
|
14,580
|
19
|
|
16:08:18
|
14,570
|
200
|
|
16:01:22
|
14,640
|
921
|
|
16:00:46
|
14,680
|
100
|
|
15:58:31
|
14,640
|
81
|
|
15:58:28
|
14,660
|
165
|
|
15:54:00
|
14,700
|
400
|
|
15:52:19
|
14,680
|
55
|
|
15:51:39
|
14,700
|
5 294
|
|
15:50:10
|
14,720
|
1 549
|
|
15:50:10
|
14,700
|
101
|
|
15:49:13
|
14,680
|
330
|
|
15:48:11
|
14,660
|
6
|
|
15:46:54
|
14,660
|
170
|
|
15:45:59
|
14,680
|
103
|
|
mehr...
|
ETF-Sparplan