XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 885 |
|
15,600 |
| 1 |
15 |
|
15,500 |
| 1 |
378 |
|
15,480 |
| 1 |
1 356 |
|
15,440 |
| 1 |
145 |
|
15,340 |
| 1 |
93 |
|
15,300 |
| 1 |
736 |
|
15,280 |
| 1 |
02 |
|
15,220 |
| 1 |
100 |
|
15,180 |
| 1 |
22 |
|
15,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
15,020 |
| 1 |
15 |
|
15,000 |
| 2 |
1 002 |
|
14,940 |
| 1 |
736 |
|
14,920 |
| 1 |
800 |
|
14,900 |
| 1 |
1 356 |
|
14,880 |
| 1 |
100 |
|
14,800 |
| 1 |
02 |
|
14,780 |
| 3 |
617 |
|
14,760 |
| 4 |
45 |
|
14,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 732 |
4 686 |
1:0,61 |
09.01.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:21
|
15,180
|
1
|
|
18:35:53
|
15,120
|
100
|
|
18:15:37
|
15,060
|
133
|
|
17:35:48
|
15,020
|
731
|
|
17:29:51
|
15,060
|
1
|
|
17:29:51
|
15,060
|
1
|
|
17:29:22
|
15,040
|
2
|
|
17:28:49
|
15,040
|
30
|
|
17:27:53
|
15,020
|
25
|
|
17:27:41
|
15,020
|
100
|
|
17:26:03
|
15,020
|
196
|
|
17:24:00
|
15,040
|
5
|
|
17:24:00
|
15,040
|
1
|
|
17:22:35
|
15,040
|
75
|
|
17:22:16
|
15,020
|
166
|
|
17:21:28
|
15,020
|
1 095
|
|
17:21:26
|
15,040
|
3
|
|
17:20:57
|
15,020
|
120
|
|
17:20:37
|
15,020
|
10
|
|
17:19:57
|
15,020
|
17
|
|
17:18:56
|
15,020
|
335
|
|
mehr...
|
ETF-Sparplan