XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
22 000 |
|
11,900 |
| 1 |
2 046 |
|
11,880 |
| 2 |
12 000 |
|
11,860 |
| 5 |
18 828 |
|
11,840 |
| 5 |
16 186 |
|
11,820 |
| 4 |
10 960 |
|
11,800 |
| 5 |
11 426 |
|
11,780 |
| 4 |
10 333 |
|
11,760 |
| 4 |
13 186 |
|
11,740 |
| 6 |
10 812 |
|
11,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 055 |
|
11,700 |
| 7 |
12 738 |
|
11,680 |
| 6 |
16 146 |
|
11,660 |
| 5 |
12 341 |
|
11,640 |
| 5 |
11 600 |
|
11,620 |
| 8 |
20 519 |
|
11,600 |
| 3 |
12 006 |
|
11,580 |
| 2 |
10 085 |
|
11,560 |
| 2 |
2 984 |
|
11,540 |
| 1 |
20 000 |
|
11,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 127 777 |
119 474 |
1:0,94 |
24.11.2025 14:14:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:58
|
11,720
|
422
|
|
14:14:57
|
11,700
|
200
|
|
14:12:41
|
11,720
|
36
|
|
14:12:41
|
11,720
|
36
|
|
14:12:41
|
11,720
|
24
|
|
14:12:41
|
11,720
|
12
|
|
14:08:40
|
11,700
|
200
|
|
14:06:58
|
11,740
|
25
|
|
14:06:35
|
11,720
|
175
|
|
14:06:35
|
11,720
|
7
|
|
14:06:35
|
11,720
|
7
|
|
13:59:18
|
11,700
|
200
|
|
13:53:40
|
11,680
|
800
|
|
13:51:16
|
11,680
|
2 000
|
|
13:50:48
|
11,680
|
2 000
|
|
13:50:26
|
11,700
|
500
|
|
13:48:25
|
11,700
|
8 000
|
|
13:47:13
|
11,720
|
3
|
|
13:47:13
|
11,720
|
252
|
|
13:47:13
|
11,720
|
244
|
|
13:47:03
|
11,700
|
58
|
|
mehr...
|
ETF-Sparplan