Rolls-Royce Aktie
| 16,41EUR | -0,04EUR | -0,26% |
WKN DE: A1H81L / ISIN: GB00B63H8491
Rolls-Royce Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:55 | 16,406 | ||
| 21:54:33 | 16,448 | 40 | |
| 21:54:30 | 16,458 | 40 | |
| 21:47:07 | 16,338 | ||
| 21:33:33 | 16,326 | ||
| 21:17:34 | 16,332 | ||
| 21:04:00 | 16,310 | ||
| 20:32:54 | 16,328 | ||
| 20:18:09 | 16,334 | ||
| 20:03:12 | 16,352 | ||
| 19:48:36 | 16,360 | ||
| 19:31:12 | 16,374 | ||
| 19:26:09 | 16,450 | 1 | |
| 19:16:11 | 16,370 | ||
| 19:01:14 | 16,360 | ||
| 18:16:42 | 16,456 | ||
| 18:01:52 | 16,368 | ||
| 17:31:46 | 16,404 | ||
| 17:16:51 | 16,322 | ||
| 17:02:15 | 16,344 | ||
| 16:33:06 | 16,378 | 1 000 | |
| 16:33:03 | 16,378 | 1 000 | |
| 16:32:16 | 16,370 | ||
| 16:16:56 | 16,414 | ||
| 16:06:05 | 16,402 | 250 | |
| 16:05:48 | 16,408 | 350 | |
| 15:31:52 | 16,242 | ||
| 15:28:17 | 16,202 | 100 | |
| 15:17:06 | 16,242 | ||
| 15:11:46 | 16,248 | 1 100 | |
| 15:11:38 | 16,250 | 1 000 | |
| 15:01:56 | 16,232 | ||
| 14:31:55 | 16,352 | ||
| 14:17:28 | 16,362 | ||
| 13:31:52 | 16,342 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Rolls-Royce Plc
Analysen zu Rolls-Royce Plc
| 12.06.26 | Rolls-Royce Buy | |
| 05.06.26 | Rolls-Royce Outperform | |
| 11.05.26 | Rolls-Royce Hold | |
| 30.04.26 | Rolls-Royce Outperform | |
| 30.04.26 | Rolls-Royce Buy |
Weitere Meldungen
|
22:39
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|