XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
658 |
|
15,646 |
| 1 |
79 |
|
15,642 |
| 1 |
80 |
|
15,634 |
| 1 |
119 |
|
15,632 |
| 1 |
60 |
|
15,600 |
| 1 |
393 |
|
15,570 |
| 1 |
250 |
|
15,334 |
| 2 |
100 |
|
15,150 |
| 1 |
04 |
|
14,880 |
| 17 |
3 702 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 522 |
|
0,000 |
| 1 |
05 |
|
16,444 |
| 1 |
852 |
|
15,818 |
| 1 |
748 |
|
15,802 |
| 1 |
04 |
|
15,738 |
| 1 |
06 |
|
15,732 |
| 1 |
03 |
|
15,726 |
| 1 |
02 |
|
15,720 |
| 1 |
03 |
|
15,714 |
| 1 |
485 |
|
15,712 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 445 |
3 630 |
1:0,67 |
15.06.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
15,648
|
8 999
|
|
17:28:14
|
15,662
|
5
|
|
17:27:07
|
15,670
|
547
|
|
17:27:07
|
15,666
|
253
|
|
17:27:07
|
15,668
|
398
|
|
17:26:59
|
15,668
|
210
|
|
17:26:53
|
15,668
|
661
|
|
17:25:33
|
15,660
|
1 000
|
|
17:23:00
|
15,668
|
1 908
|
|
17:23:00
|
15,668
|
47
|
|
17:23:00
|
15,668
|
45
|
|
17:21:19
|
15,680
|
1 424
|
|
17:21:19
|
15,680
|
576
|
|
17:20:45
|
15,662
|
1 424
|
|
17:20:45
|
15,662
|
1 039
|
|
17:20:17
|
15,660
|
961
|
|
17:20:16
|
15,660
|
1 039
|
|
17:20:00
|
15,640
|
749
|
|
17:20:00
|
15,640
|
1 291
|
|
17:16:18
|
15,654
|
30
|
|
17:15:48
|
15,660
|
2 000
|
|
mehr...
|
ETF-Sparplan