XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
16,380 |
| 1 |
206 |
|
16,320 |
| 1 |
1 300 |
|
16,300 |
| 1 |
70 |
|
16,280 |
| 1 |
1 266 |
|
16,180 |
| 1 |
88 |
|
16,040 |
| 2 |
1 270 |
|
16,020 |
| 1 |
358 |
|
16,000 |
| 4 |
2 638 |
|
15,940 |
| 1 |
195 |
|
15,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
14,820 |
| 2 |
554 |
|
14,800 |
| 2 |
545 |
|
14,780 |
| 2 |
1 344 |
|
14,760 |
| 1 |
1 266 |
|
14,740 |
| 1 |
03 |
|
14,660 |
| 2 |
1 566 |
|
14,600 |
| 2 |
205 |
|
14,560 |
| 5 |
215 |
|
14,500 |
| 1 |
06 |
|
14,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 416 |
6 704 |
1:0,90 |
05.03.2026 17:29:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:53
|
15,000
|
906
|
|
17:29:49
|
15,000
|
25
|
|
17:29:38
|
14,980
|
67
|
|
17:29:36
|
15,000
|
1 000
|
|
17:29:33
|
15,020
|
132
|
|
17:29:26
|
15,000
|
1 635
|
|
17:29:26
|
15,000
|
1 001
|
|
17:29:09
|
15,000
|
110
|
|
17:29:09
|
15,020
|
1
|
|
17:28:05
|
15,060
|
136
|
|
17:28:05
|
15,060
|
150
|
|
17:28:05
|
15,060
|
286
|
|
17:28:03
|
15,060
|
960
|
|
17:27:54
|
15,100
|
2 728
|
|
17:27:14
|
15,080
|
153
|
|
17:26:44
|
15,060
|
1 920
|
|
17:24:29
|
15,100
|
1 235
|
|
17:24:29
|
15,100
|
143
|
|
17:24:21
|
15,080
|
1 633
|
|
17:23:54
|
15,060
|
634
|
|
17:23:54
|
15,060
|
286
|
|
mehr...
|
ETF-Sparplan