XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
305 |
|
15,202 |
| 4 |
1 084 |
|
15,200 |
| 1 |
150 |
|
15,120 |
| 1 |
344 |
|
15,110 |
| 1 |
01 |
|
15,100 |
| 8 |
2 596 |
|
15,000 |
| 1 |
66 |
|
14,990 |
| 1 |
155 |
|
14,960 |
| 1 |
21 |
|
14,940 |
| 1 |
21 |
|
14,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
14,520 |
| 4 |
239 |
|
14,500 |
| 1 |
01 |
|
14,480 |
| 1 |
900 |
|
14,280 |
| 1 |
346 |
|
14,278 |
| 1 |
269 |
|
14,126 |
| 1 |
21 |
|
14,060 |
| 2 |
716 |
|
14,000 |
| 1 |
03 |
|
13,980 |
| 1 |
200 |
|
13,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 743 |
2 795 |
1:0,59 |
26.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
14,540
|
2 877
|
|
17:29:01
|
14,590
|
55
|
|
17:29:01
|
14,590
|
1
|
|
17:28:35
|
14,600
|
1 110
|
|
17:28:18
|
14,590
|
38
|
|
17:28:01
|
14,582
|
5
|
|
17:27:31
|
14,580
|
24
|
|
17:27:27
|
14,580
|
52
|
|
17:26:36
|
14,582
|
3
|
|
17:26:13
|
14,574
|
151
|
|
17:24:42
|
14,570
|
41
|
|
17:24:18
|
14,580
|
100
|
|
17:23:14
|
14,580
|
173
|
|
17:23:14
|
14,578
|
361
|
|
17:23:14
|
14,576
|
48
|
|
17:22:18
|
14,562
|
200
|
|
17:21:47
|
14,580
|
826
|
|
17:19:14
|
14,570
|
470
|
|
17:19:13
|
14,570
|
1 510
|
|
17:19:13
|
14,580
|
990
|
|
17:18:42
|
14,580
|
78
|
|
mehr...
|
ETF-Sparplan