XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 705 |
|
14,630 |
| 2 |
853 |
|
14,628 |
| 3 |
3 854 |
|
14,626 |
| 3 |
3 853 |
|
14,624 |
| 2 |
3 605 |
|
14,622 |
| 6 |
4 704 |
|
14,620 |
| 2 |
3 605 |
|
14,618 |
| 1 |
604 |
|
14,616 |
| 2 |
1 023 |
|
14,614 |
| 1 |
604 |
|
14,612 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 100 |
|
14,600 |
| 1 |
1 000 |
|
14,598 |
| 1 |
249 |
|
14,594 |
| 1 |
249 |
|
14,592 |
| 2 |
1 705 |
|
14,590 |
| 2 |
853 |
|
14,588 |
| 2 |
854 |
|
14,586 |
| 3 |
3 853 |
|
14,584 |
| 2 |
3 605 |
|
14,582 |
| 4 |
4 704 |
|
14,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 410 |
18 172 |
1:0,74 |
26.05.2026 10:25:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:16
|
14,610
|
492
|
|
10:25:16
|
14,610
|
608
|
|
10:22:50
|
14,590
|
200
|
|
10:20:16
|
14,598
|
10
|
|
10:15:51
|
14,602
|
100
|
|
10:15:00
|
14,594
|
68
|
|
10:07:21
|
14,576
|
100
|
|
10:07:03
|
14,554
|
895
|
|
10:07:03
|
14,552
|
604
|
|
10:00:56
|
14,560
|
163
|
|
10:00:55
|
14,560
|
1
|
|
10:00:55
|
14,560
|
40
|
|
10:00:55
|
14,560
|
40
|
|
10:00:15
|
14,580
|
2
|
|
09:55:40
|
14,578
|
41
|
|
09:54:44
|
14,560
|
5
|
|
09:53:17
|
14,560
|
500
|
|
09:52:52
|
14,556
|
776
|
|
09:52:52
|
14,556
|
16
|
|
09:52:52
|
14,556
|
1
|
|
09:52:52
|
14,556
|
102
|
|
mehr...
|
ETF-Sparplan