XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
325 |
|
14,500 |
| 2 |
101 |
|
14,460 |
| 1 |
1 446 |
|
14,422 |
| 1 |
290 |
|
14,406 |
| 1 |
247 |
|
14,224 |
| 1 |
1 446 |
|
14,106 |
| 1 |
300 |
|
14,000 |
| 1 |
736 |
|
13,998 |
| 1 |
2 000 |
|
13,980 |
| 1 |
1 073 |
|
13,978 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
13,898 |
| 1 |
350 |
|
13,674 |
| 1 |
900 |
|
13,522 |
| 1 |
16 |
|
13,520 |
| 3 |
410 |
|
13,500 |
| 1 |
275 |
|
13,496 |
| 1 |
1 446 |
|
13,460 |
| 1 |
07 |
|
13,400 |
| 2 |
51 |
|
13,300 |
| 1 |
1 500 |
|
13,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 964 |
5 255 |
1:0,66 |
05.05.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
13,912
|
5 190
|
|
17:29:58
|
13,940
|
168
|
|
17:29:58
|
13,938
|
112
|
|
17:29:47
|
13,932
|
1
|
|
17:29:30
|
13,938
|
77
|
|
17:29:03
|
13,926
|
51
|
|
17:28:39
|
13,918
|
200
|
|
17:28:05
|
13,924
|
144
|
|
17:27:51
|
13,926
|
26
|
|
17:27:23
|
13,922
|
11
|
|
17:26:56
|
13,910
|
35
|
|
17:26:43
|
13,926
|
5
|
|
17:26:15
|
13,920
|
22
|
|
17:24:23
|
13,922
|
256
|
|
17:24:23
|
13,924
|
187
|
|
17:23:07
|
13,930
|
177
|
|
17:21:30
|
13,928
|
162
|
|
17:21:30
|
13,928
|
18
|
|
17:21:03
|
13,920
|
21
|
|
17:20:37
|
13,928
|
1 852
|
|
17:20:37
|
13,926
|
134
|
|
mehr...
|
ETF-Sparplan