XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
12 000 |
|
15,010 |
| 2 |
1 428 |
|
15,000 |
| 1 |
25 |
|
14,998 |
| 1 |
254 |
|
14,974 |
| 1 |
254 |
|
14,972 |
| 1 |
254 |
|
14,966 |
| 1 |
2 500 |
|
14,962 |
| 2 |
3 500 |
|
14,960 |
| 1 |
81 |
|
14,958 |
| 1 |
1 000 |
|
14,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 081 |
|
14,940 |
| 2 |
643 |
|
14,934 |
| 3 |
1 957 |
|
14,932 |
| 3 |
1 452 |
|
14,930 |
| 2 |
580 |
|
14,928 |
| 1 |
326 |
|
14,926 |
| 3 |
3 080 |
|
14,924 |
| 2 |
2 826 |
|
14,922 |
| 4 |
1 389 |
|
14,920 |
| 2 |
580 |
|
14,918 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 296 |
15 914 |
1:0,75 |
15.04.2026 12:26:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:26:08
|
14,950
|
196
|
|
12:26:08
|
14,950
|
1 000
|
|
12:26:08
|
14,948
|
62
|
|
12:24:04
|
14,942
|
492
|
|
12:24:04
|
14,944
|
63
|
|
12:23:50
|
14,942
|
27
|
|
12:23:50
|
14,942
|
35
|
|
12:23:50
|
14,942
|
35
|
|
12:23:50
|
14,942
|
35
|
|
12:23:50
|
14,942
|
35
|
|
12:23:50
|
14,942
|
31
|
|
12:23:50
|
14,942
|
4
|
|
12:23:50
|
14,942
|
35
|
|
12:23:50
|
14,950
|
219
|
|
12:23:50
|
14,948
|
469
|
|
12:19:46
|
14,944
|
6
|
|
12:17:04
|
14,958
|
27
|
|
12:17:04
|
14,958
|
195
|
|
12:16:38
|
14,960
|
629
|
|
12:16:38
|
14,958
|
63
|
|
12:09:14
|
15,010
|
1
|
|
mehr...
|
ETF-Sparplan