XETRA Orderbuch zu Rolls-Royce Plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 000 |
|
17,430 |
| 1 |
156 |
|
17,414 |
| 1 |
156 |
|
17,412 |
| 3 |
900 |
|
17,410 |
| 1 |
156 |
|
17,406 |
| 1 |
156 |
|
17,404 |
| 1 |
156 |
|
17,402 |
| 1 |
900 |
|
17,400 |
| 1 |
500 |
|
17,398 |
| 1 |
147 |
|
17,396 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
17,382 |
| 4 |
2 544 |
|
17,380 |
| 1 |
159 |
|
17,378 |
| 2 |
300 |
|
17,376 |
| 2 |
315 |
|
17,374 |
| 2 |
293 |
|
17,372 |
| 2 |
1 051 |
|
17,370 |
| 2 |
292 |
|
17,368 |
| 2 |
345 |
|
17,366 |
| 2 |
329 |
|
17,364 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 227 |
5 788 |
1:1,11 |
25.09.2026 14:49:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:42
|
17,420
|
57
|
|
14:44:24
|
17,370
|
440
|
|
14:39:39
|
17,360
|
268
|
|
14:29:09
|
17,356
|
16
|
|
14:26:11
|
17,370
|
423
|
|
14:17:38
|
17,376
|
6
|
|
14:17:35
|
17,360
|
280
|
|
14:17:24
|
17,360
|
21
|
|
14:09:38
|
17,390
|
1
|
|
14:09:38
|
17,390
|
2
|
|
14:03:05
|
17,384
|
823
|
|
14:03:05
|
17,384
|
177
|
|
14:01:26
|
17,374
|
56
|
|
14:01:26
|
17,374
|
28
|
|
13:49:38
|
17,382
|
323
|
|
13:46:52
|
17,372
|
16
|
|
13:33:28
|
17,400
|
2
|
|
13:33:08
|
17,410
|
12
|
|
13:32:52
|
17,412
|
24
|
|
13:32:52
|
17,412
|
45
|
|
13:32:27
|
17,400
|
12 923
|
|
mehr...
|
ETF-Sparplan