Rolls-Royce Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Rolls-Royce Plc

Orders Stück Brief Kurs
2 325
14,500
2 101
14,460
1 1 446
14,422
1 290
14,406
1 247
14,224
1 1 446
14,106
1 300
14,000
1 736
13,998
1 2 000
13,980
1 1 073
13,978
Orders Stück Geld Kurs
1 300
13,898
1 350
13,674
1 900
13,522
1 16
13,520
3 410
13,500
1 275
13,496
1 1 446
13,460
1 07
13,400
2 51
13,300
1 1 500
13,250
Summe Ask Summe Bid Verhältnis Datum
7 964 5 255 1:0,66 05.05.2026 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 13,912 5 190
17:29:58 13,940 168
17:29:58 13,938 112
17:29:47 13,932 1
17:29:30 13,938 77
17:29:03 13,926 51
17:28:39 13,918 200
17:28:05 13,924 144
17:27:51 13,926 26
17:27:23 13,922 11
17:26:56 13,910 35
17:26:43 13,926 5
17:26:15 13,920 22
17:24:23 13,922 256
17:24:23 13,924 187
17:23:07 13,930 177
17:21:30 13,928 162
17:21:30 13,928 18
17:21:03 13,920 21
17:20:37 13,928 1 852
17:20:37 13,926 134
mehr...