XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
39,900 |
| 1 |
800 |
|
38,900 |
| 1 |
25 |
|
38,150 |
| 3 |
346 |
|
38,000 |
| 1 |
107 |
|
37,900 |
| 2 |
200 |
|
36,500 |
| 1 |
14 260 |
|
34,250 |
| 1 |
10 |
|
34,000 |
| 1 |
1 000 |
|
33,400 |
| 1 |
247 |
|
33,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
247 |
|
33,200 |
| 1 |
300 |
|
33,150 |
| 1 |
150 |
|
32,300 |
| 2 |
400 |
|
32,000 |
| 1 |
300 |
|
31,500 |
| 1 |
100 |
|
31,450 |
| 1 |
100 |
|
31,000 |
| 1 |
100 |
|
30,600 |
| 3 |
142 |
|
30,000 |
| 1 |
130 |
|
28,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 015 |
1 969 |
1:0,12 |
16.12.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:56
|
32,950
|
10
|
|
17:35:29
|
33,050
|
35 836
|
|
17:26:45
|
33,100
|
20
|
|
17:22:25
|
33,100
|
17
|
|
17:22:25
|
33,100
|
126
|
|
17:22:25
|
33,100
|
17
|
|
17:22:22
|
33,150
|
220
|
|
17:22:22
|
33,150
|
276
|
|
17:22:17
|
33,150
|
561
|
|
17:22:17
|
33,150
|
792
|
|
17:22:15
|
33,150
|
592
|
|
17:22:15
|
33,150
|
35
|
|
17:00:29
|
33,100
|
53
|
|
17:00:18
|
33,100
|
17
|
|
17:00:00
|
33,100
|
109
|
|
17:00:00
|
33,100
|
50
|
|
17:00:00
|
33,100
|
475
|
|
16:55:37
|
33,050
|
540
|
|
16:55:36
|
33,050
|
878
|
|
16:51:18
|
33,000
|
8
|
|
16:51:14
|
33,000
|
43
|
|
mehr...
|
ETF-Sparplan