XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
650 |
|
36,400 |
| 3 |
918 |
|
36,150 |
| 1 |
323 |
|
36,100 |
| 4 |
311 |
|
36,000 |
| 2 |
209 |
|
35,900 |
| 4 |
336 |
|
35,850 |
| 1 |
250 |
|
35,750 |
| 1 |
288 |
|
35,700 |
| 4 |
180 |
|
35,600 |
| 3 |
348 |
|
35,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
935 |
|
35,500 |
| 1 |
225 |
|
35,400 |
| 1 |
225 |
|
35,350 |
| 2 |
513 |
|
35,300 |
| 3 |
1 021 |
|
35,250 |
| 1 |
225 |
|
35,200 |
| 4 |
413 |
|
35,150 |
| 2 |
429 |
|
35,100 |
| 3 |
2 157 |
|
35,050 |
| 3 |
3 035 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 813 |
9 178 |
1:2,41 |
08.01.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
35,500
|
17 653
|
|
17:29:21
|
35,500
|
368
|
|
17:28:19
|
35,500
|
167
|
|
17:28:18
|
35,500
|
61
|
|
17:26:34
|
35,550
|
123
|
|
17:24:41
|
35,600
|
120
|
|
17:13:12
|
35,550
|
30
|
|
17:13:09
|
35,550
|
68
|
|
17:13:06
|
35,550
|
122
|
|
17:11:27
|
35,600
|
18
|
|
17:09:42
|
35,600
|
204
|
|
17:09:42
|
35,600
|
105
|
|
17:05:18
|
35,650
|
58
|
|
17:04:30
|
35,650
|
85
|
|
17:03:20
|
35,750
|
50
|
|
17:01:07
|
35,700
|
280
|
|
16:56:57
|
35,650
|
198
|
|
16:55:23
|
35,600
|
960
|
|
16:53:15
|
35,550
|
1 420
|
|
16:53:15
|
35,550
|
80
|
|
16:45:24
|
35,500
|
126
|
|
mehr...
|
ETF-Sparplan