XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
34,000 |
| 1 |
177 |
|
33,600 |
| 1 |
30 |
|
33,500 |
| 1 |
1 360 |
|
33,450 |
| 1 |
750 |
|
33,150 |
| 1 |
184 |
|
33,100 |
| 1 |
02 |
|
32,950 |
| 1 |
299 |
|
32,850 |
| 1 |
30 |
|
32,800 |
| 2 |
56 |
|
32,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 135 |
|
32,600 |
| 1 |
100 |
|
32,450 |
| 2 |
519 |
|
32,400 |
| 2 |
32 |
|
32,350 |
| 1 |
151 |
|
32,300 |
| 2 |
897 |
|
32,150 |
| 1 |
150 |
|
32,100 |
| 1 |
1 870 |
|
32,050 |
| 4 |
779 |
|
32,000 |
| 1 |
300 |
|
31,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 888 |
5 933 |
1:1,53 |
04.11.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
32,600
|
44 605
|
|
17:29:57
|
32,650
|
114
|
|
17:28:03
|
32,600
|
106
|
|
17:22:20
|
32,650
|
147
|
|
17:20:07
|
32,650
|
81
|
|
17:15:11
|
32,600
|
376
|
|
17:11:39
|
32,600
|
4
|
|
17:10:06
|
32,550
|
6
|
|
17:07:44
|
32,550
|
133
|
|
17:07:44
|
32,500
|
617
|
|
17:07:44
|
32,550
|
83
|
|
17:07:24
|
32,600
|
96
|
|
17:07:23
|
32,600
|
101
|
|
16:55:02
|
32,600
|
46
|
|
16:55:02
|
32,600
|
162
|
|
16:55:00
|
32,600
|
99
|
|
16:55:00
|
32,600
|
3
|
|
16:55:00
|
32,600
|
112
|
|
16:53:46
|
32,600
|
3
|
|
16:53:46
|
32,600
|
17
|
|
16:53:24
|
32,650
|
53
|
|
mehr...
|
ETF-Sparplan