RTL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu RTL

Orders Stück Brief Kurs
1 300
35,750
3 926
35,700
2 577
35,650
6 589
35,600
5 1 713
35,550
9 1 615
35,500
6 1 331
35,450
7 851
35,400
4 509
35,350
2 375
35,300
Orders Stück Geld Kurs
2 154
35,250
4 612
35,200
7 1 002
35,150
8 2 114
35,100
10 2 952
35,050
12 2 486
35,000
12 2 967
34,950
13 3 141
34,900
9 2 644
34,850
7 2 028
34,800
Summe Ask Summe Bid Verhältnis Datum
8 786 20 100 1:2,29 08.01.2026 13:18:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:18:28 35,250 106
13:18:28 35,250 154
13:11:55 35,250 101
13:11:54 35,250 310
13:11:04 35,200 128
13:09:07 35,200 298
13:07:22 35,300 30
13:04:00 35,250 77
13:03:49 35,300 71
13:03:49 35,300 400
13:03:49 35,300 583
13:03:49 35,300 401
13:03:49 35,300 400
13:03:49 35,300 400
13:03:49 35,300 12
13:02:15 35,250 43
12:53:47 35,300 130
12:53:47 35,300 9
12:53:47 35,300 144
12:53:24 35,300 100
12:35:28 35,300 19
mehr...