XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
958 |
|
36,200 |
| 1 |
500 |
|
36,150 |
| 3 |
11 500 |
|
36,100 |
| 8 |
20 682 |
|
36,000 |
| 2 |
328 |
|
35,950 |
| 3 |
586 |
|
35,900 |
| 3 |
1 559 |
|
35,850 |
| 3 |
520 |
|
35,800 |
| 2 |
336 |
|
35,750 |
| 2 |
750 |
|
35,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 252 |
|
35,800 |
| 2 |
934 |
|
35,550 |
| 6 |
1 046 |
|
35,500 |
| 3 |
1 239 |
|
35,450 |
| 5 |
1 527 |
|
35,400 |
| 1 |
768 |
|
35,350 |
| 2 |
1 020 |
|
35,300 |
| 1 |
583 |
|
35,250 |
| 3 |
2 082 |
|
35,200 |
| 2 |
732 |
|
35,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 719 |
11 183 |
1:0,30 |
28.04.2025 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
35,800
|
1 116
|
|
17:35:20
|
35,800
|
37 277
|
|
17:30:00
|
35,700
|
8
|
|
17:29:00
|
35,600
|
1 698
|
|
17:22:26
|
35,650
|
174
|
|
17:20:54
|
35,650
|
130
|
|
17:20:54
|
35,650
|
410
|
|
17:20:50
|
35,700
|
881
|
|
17:19:28
|
35,700
|
149
|
|
17:19:28
|
35,750
|
889
|
|
17:12:19
|
35,800
|
168
|
|
17:12:04
|
35,800
|
168
|
|
17:11:34
|
35,750
|
862
|
|
17:11:30
|
35,750
|
179
|
|
17:11:30
|
35,750
|
2 524
|
|
17:11:30
|
35,750
|
667
|
|
17:11:29
|
35,800
|
51
|
|
17:11:29
|
35,800
|
960
|
|
17:11:29
|
35,800
|
134
|
|
17:04:21
|
35,850
|
300
|
|
17:03:02
|
35,850
|
171
|
|
mehr...
|
ETF-Sparplan