XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
35,750 |
| 3 |
926 |
|
35,700 |
| 2 |
577 |
|
35,650 |
| 6 |
589 |
|
35,600 |
| 5 |
1 713 |
|
35,550 |
| 9 |
1 615 |
|
35,500 |
| 6 |
1 331 |
|
35,450 |
| 7 |
851 |
|
35,400 |
| 4 |
509 |
|
35,350 |
| 2 |
375 |
|
35,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
154 |
|
35,250 |
| 4 |
612 |
|
35,200 |
| 7 |
1 002 |
|
35,150 |
| 8 |
2 114 |
|
35,100 |
| 10 |
2 952 |
|
35,050 |
| 12 |
2 486 |
|
35,000 |
| 12 |
2 967 |
|
34,950 |
| 13 |
3 141 |
|
34,900 |
| 9 |
2 644 |
|
34,850 |
| 7 |
2 028 |
|
34,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 786 |
20 100 |
1:2,29 |
08.01.2026 13:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:28
|
35,250
|
106
|
|
13:18:28
|
35,250
|
154
|
|
13:11:55
|
35,250
|
101
|
|
13:11:54
|
35,250
|
310
|
|
13:11:04
|
35,200
|
128
|
|
13:09:07
|
35,200
|
298
|
|
13:07:22
|
35,300
|
30
|
|
13:04:00
|
35,250
|
77
|
|
13:03:49
|
35,300
|
71
|
|
13:03:49
|
35,300
|
400
|
|
13:03:49
|
35,300
|
583
|
|
13:03:49
|
35,300
|
401
|
|
13:03:49
|
35,300
|
400
|
|
13:03:49
|
35,300
|
400
|
|
13:03:49
|
35,300
|
12
|
|
13:02:15
|
35,250
|
43
|
|
12:53:47
|
35,300
|
130
|
|
12:53:47
|
35,300
|
9
|
|
12:53:47
|
35,300
|
144
|
|
12:53:24
|
35,300
|
100
|
|
12:35:28
|
35,300
|
19
|
|
mehr...
|
ETF-Sparplan