RTL Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu RTL

Orders Stück Brief Kurs
1 20
39,900
1 800
38,900
1 25
38,150
3 346
38,000
1 107
37,900
2 200
36,500
1 14 260
34,250
1 10
34,000
1 1 000
33,400
1 247
33,350
Orders Stück Geld Kurs
1 247
33,200
1 300
33,150
1 150
32,300
2 400
32,000
1 300
31,500
1 100
31,450
1 100
31,000
1 100
30,600
3 142
30,000
1 130
28,000
Summe Ask Summe Bid Verhältnis Datum
17 015 1 969 1:0,12 16.12.2025 17:35:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:44:56 32,950 10
17:35:29 33,050 35 836
17:26:45 33,100 20
17:22:25 33,100 17
17:22:25 33,100 126
17:22:25 33,100 17
17:22:22 33,150 220
17:22:22 33,150 276
17:22:17 33,150 561
17:22:17 33,150 792
17:22:15 33,150 592
17:22:15 33,150 35
17:00:29 33,100 53
17:00:18 33,100 17
17:00:00 33,100 109
17:00:00 33,100 50
17:00:00 33,100 475
16:55:37 33,050 540
16:55:36 33,050 878
16:51:18 33,000 8
16:51:14 33,000 43
mehr...