XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
436 |
|
33,950 |
| 3 |
1 183 |
|
33,900 |
| 4 |
718 |
|
33,850 |
| 5 |
931 |
|
33,800 |
| 4 |
615 |
|
33,750 |
| 6 |
3 468 |
|
33,700 |
| 4 |
889 |
|
33,650 |
| 10 |
2 792 |
|
33,600 |
| 5 |
584 |
|
33,550 |
| 4 |
439 |
|
33,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
33,450 |
| 15 |
1 847 |
|
33,400 |
| 12 |
1 905 |
|
33,350 |
| 7 |
1 740 |
|
33,300 |
| 7 |
1 442 |
|
33,250 |
| 15 |
5 089 |
|
33,200 |
| 10 |
1 448 |
|
33,150 |
| 7 |
1 350 |
|
33,100 |
| 7 |
2 525 |
|
33,050 |
| 6 |
1 029 |
|
33,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 055 |
18 475 |
1:1,53 |
26.11.2025 16:15:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:30
|
33,450
|
190
|
|
16:15:49
|
33,450
|
187
|
|
16:15:49
|
33,500
|
757
|
|
16:15:49
|
33,500
|
555
|
|
16:06:47
|
33,450
|
84
|
|
16:06:20
|
33,400
|
9
|
|
15:59:35
|
33,400
|
13
|
|
15:53:36
|
33,400
|
16
|
|
15:53:36
|
33,400
|
48
|
|
15:53:36
|
33,400
|
68
|
|
15:53:32
|
33,350
|
68
|
|
15:33:11
|
33,400
|
188
|
|
15:32:05
|
33,450
|
88
|
|
15:32:05
|
33,450
|
44
|
|
15:31:43
|
33,400
|
150
|
|
15:31:43
|
33,400
|
7
|
|
15:31:43
|
33,400
|
26
|
|
15:31:43
|
33,400
|
26
|
|
15:28:50
|
33,350
|
137
|
|
15:06:35
|
33,350
|
88
|
|
15:06:35
|
33,350
|
309
|
|
mehr...
|
ETF-Sparplan