XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
37,700 |
| 1 |
258 |
|
37,550 |
| 2 |
1 200 |
|
37,500 |
| 1 |
670 |
|
37,450 |
| 1 |
28 |
|
37,400 |
| 2 |
236 |
|
37,300 |
| 1 |
271 |
|
37,200 |
| 1 |
3 521 |
|
37,150 |
| 1 |
313 |
|
37,100 |
| 2 |
199 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 389 |
|
36,850 |
| 4 |
4 380 |
|
36,800 |
| 3 |
320 |
|
36,750 |
| 4 |
592 |
|
36,700 |
| 3 |
321 |
|
36,650 |
| 5 |
663 |
|
36,600 |
| 3 |
389 |
|
36,550 |
| 4 |
399 |
|
36,500 |
| 3 |
389 |
|
36,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 823 |
9 842 |
1:1,44 |
12.02.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:02
|
37,500
|
222
|
|
21:10:02
|
37,500
|
778
|
|
17:35:11
|
37,100
|
170
|
|
17:35:11
|
37,100
|
169
|
|
17:35:11
|
37,100
|
217
|
|
17:35:11
|
37,100
|
24 556
|
|
17:25:57
|
36,950
|
61
|
|
17:24:43
|
36,900
|
140
|
|
17:24:43
|
36,950
|
433
|
|
17:24:07
|
37,000
|
96
|
|
17:22:23
|
37,000
|
3
|
|
17:18:48
|
37,000
|
150
|
|
17:17:31
|
37,050
|
105
|
|
17:17:12
|
37,050
|
76
|
|
17:17:12
|
37,000
|
1 594
|
|
17:17:12
|
37,000
|
570
|
|
17:17:12
|
37,000
|
500
|
|
17:17:12
|
37,000
|
249
|
|
17:17:12
|
37,000
|
386
|
|
17:17:12
|
37,000
|
188
|
|
17:17:12
|
37,000
|
200
|
|
mehr...
|
ETF-Sparplan