XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 504 |
|
37,550 |
| 3 |
694 |
|
37,500 |
| 1 |
318 |
|
37,450 |
| 1 |
01 |
|
37,350 |
| 1 |
54 |
|
37,300 |
| 5 |
464 |
|
37,250 |
| 5 |
1 020 |
|
37,200 |
| 3 |
145 |
|
37,150 |
| 4 |
432 |
|
37,100 |
| 2 |
57 |
|
37,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
736 |
|
36,800 |
| 3 |
532 |
|
36,650 |
| 2 |
252 |
|
36,600 |
| 4 |
438 |
|
36,550 |
| 4 |
1 189 |
|
36,500 |
| 3 |
252 |
|
36,450 |
| 4 |
282 |
|
36,400 |
| 4 |
486 |
|
36,350 |
| 3 |
252 |
|
36,300 |
| 3 |
252 |
|
36,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 689 |
4 671 |
1:1,00 |
22.01.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
36,800
|
35 719
|
|
17:29:58
|
36,900
|
29
|
|
17:29:44
|
37,000
|
25
|
|
17:29:44
|
37,000
|
25
|
|
17:28:01
|
36,950
|
1
|
|
17:28:01
|
36,950
|
26
|
|
17:27:01
|
37,000
|
21
|
|
17:27:01
|
37,000
|
48
|
|
17:27:01
|
37,000
|
48
|
|
17:25:35
|
37,000
|
40
|
|
17:25:35
|
37,000
|
115
|
|
17:25:35
|
37,050
|
9
|
|
17:25:35
|
37,050
|
134
|
|
17:25:35
|
37,050
|
29
|
|
17:25:35
|
37,050
|
9
|
|
17:20:39
|
37,000
|
16
|
|
17:17:33
|
37,000
|
16
|
|
17:16:51
|
37,000
|
289
|
|
17:15:35
|
37,000
|
300
|
|
17:08:06
|
37,050
|
3
|
|
17:08:06
|
37,050
|
6
|
|
mehr...
|
ETF-Sparplan