RTL Aktie
| 32,75EUR | 0,10EUR | 0,31% |
WKN: 861149 / ISIN: LU0061462528
RTL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:08 | 32,750 | ||
| 15:01:10 | 32,650 | ||
| 14:50:28 | 32,650 | ||
| 14:31:14 | 32,650 | ||
| 14:16:08 | 32,650 | ||
| 13:50:45 | 32,650 | ||
| 13:31:06 | 32,550 | ||
| 13:16:09 | 32,500 | ||
| 13:01:22 | 32,300 | ||
| 12:50:56 | 32,550 | ||
| 12:46:30 | 32,550 | 3 | |
| 12:31:11 | 32,600 | ||
| 12:19:13 | 32,550 | 18 | |
| 12:16:07 | 32,550 | ||
| 12:01:10 | 32,500 | ||
| 11:54:39 | 32,650 | 349 | |
| 11:54:33 | 32,600 | 305 | |
| 11:47:56 | 32,600 | ||
| 11:31:06 | 32,650 | ||
| 11:16:12 | 32,500 | ||
| 11:01:14 | 32,500 | ||
| 10:50:17 | 32,500 | ||
| 10:31:10 | 32,650 | ||
| 10:20:07 | 32,750 | ||
| 10:16:04 | 32,650 | ||
| 10:01:03 | 32,550 | ||
| 09:47:20 | 32,450 | ||
| 09:31:06 | 32,350 | ||
| 09:14:06 | 32,400 | ||
| 09:05:08 | 32,600 | ||
| 09:04:17 | 32,800 | 44 | |
| 08:55:08 | 32,400 | ||
| 08:47:50 | 32,550 | ||
| 08:31:05 | 32,550 | ||
| 08:16:04 | 32,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RTL
Analysen zu RTL
| 13.05.26 | RTL Market-Perform | |
| 11.05.26 | RTL Underweight | |
| 13.04.26 | RTL Equal Weight | |
| 27.03.26 | RTL Equal Weight | |
| 17.03.26 | RTL Market-Perform |
Weitere Meldungen
|
15:06
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|