XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
68 |
|
35,750 |
| 2 |
96 |
|
35,700 |
| 3 |
518 |
|
35,650 |
| 3 |
169 |
|
35,600 |
| 4 |
2 111 |
|
35,550 |
| 4 |
762 |
|
35,500 |
| 3 |
457 |
|
35,450 |
| 2 |
274 |
|
35,400 |
| 2 |
161 |
|
35,350 |
| 8 |
1 154 |
|
35,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
379 |
|
35,150 |
| 3 |
355 |
|
35,150 |
| 3 |
555 |
|
35,100 |
| 4 |
2 557 |
|
35,050 |
| 5 |
749 |
|
35,000 |
| 6 |
449 |
|
34,950 |
| 4 |
454 |
|
34,900 |
| 5 |
793 |
|
34,850 |
| 6 |
783 |
|
34,800 |
| 4 |
890 |
|
34,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 770 |
7 964 |
1:1,38 |
26.03.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:20:38
|
35,300
|
40
|
|
17:35:12
|
35,150
|
67 624
|
|
17:28:46
|
35,250
|
24
|
|
17:28:09
|
35,250
|
41
|
|
17:28:01
|
35,300
|
81
|
|
17:28:01
|
35,300
|
82
|
|
17:28:01
|
35,300
|
465
|
|
17:28:01
|
35,275
|
145
|
|
17:27:31
|
35,250
|
5
|
|
17:27:25
|
35,250
|
355
|
|
17:27:24
|
35,250
|
38
|
|
17:26:54
|
35,250
|
112
|
|
17:26:54
|
35,250
|
5
|
|
17:23:37
|
35,300
|
200
|
|
17:22:56
|
35,250
|
76
|
|
17:22:46
|
35,300
|
450
|
|
17:18:58
|
35,300
|
22
|
|
17:18:40
|
35,350
|
416
|
|
17:16:27
|
35,300
|
24
|
|
17:16:19
|
35,300
|
130
|
|
17:16:19
|
35,300
|
152
|
|
mehr...
|
ETF-Sparplan