XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 496 |
|
30,800 |
| 5 |
1 180 |
|
30,750 |
| 6 |
1 001 |
|
30,700 |
| 9 |
4 187 |
|
30,650 |
| 9 |
1 790 |
|
30,600 |
| 9 |
1 928 |
|
30,550 |
| 10 |
4 950 |
|
30,500 |
| 13 |
1 830 |
|
30,450 |
| 17 |
2 513 |
|
30,400 |
| 9 |
1 659 |
|
30,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
650 |
|
30,250 |
| 9 |
2 089 |
|
30,200 |
| 10 |
3 965 |
|
30,150 |
| 11 |
4 036 |
|
30,100 |
| 11 |
2 735 |
|
30,050 |
| 13 |
2 530 |
|
30,000 |
| 6 |
1 863 |
|
29,950 |
| 10 |
5 737 |
|
29,900 |
| 7 |
1 615 |
|
29,850 |
| 7 |
2 444 |
|
29,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 534 |
27 664 |
1:1,23 |
28.09.2026 16:41:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:19
|
30,300
|
353
|
|
16:40:17
|
30,300
|
223
|
|
16:39:23
|
30,350
|
160
|
|
16:39:18
|
30,300
|
244
|
|
16:38:38
|
30,300
|
221
|
|
16:32:06
|
30,300
|
851
|
|
16:30:26
|
30,350
|
56
|
|
16:30:26
|
30,350
|
42
|
|
16:30:26
|
30,400
|
254
|
|
16:30:26
|
30,350
|
23
|
|
16:30:26
|
30,350
|
74
|
|
16:30:26
|
30,400
|
1 177
|
|
16:30:26
|
30,400
|
343
|
|
16:30:26
|
30,350
|
480
|
|
16:14:00
|
30,350
|
83
|
|
16:14:00
|
30,350
|
762
|
|
16:14:00
|
30,300
|
1 116
|
|
16:12:07
|
30,300
|
13
|
|
16:12:06
|
30,300
|
30
|
|
16:11:00
|
30,250
|
970
|
|
16:03:42
|
30,250
|
100
|
|
mehr...
|
ETF-Sparplan