XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 794 |
|
32,950 |
| 7 |
1 285 |
|
32,900 |
| 9 |
1 910 |
|
32,850 |
| 16 |
4 242 |
|
32,800 |
| 12 |
1 939 |
|
32,750 |
| 10 |
2 389 |
|
32,700 |
| 9 |
1 755 |
|
32,650 |
| 11 |
2 017 |
|
32,600 |
| 10 |
1 926 |
|
32,550 |
| 11 |
3 024 |
|
32,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 677 |
|
32,400 |
| 14 |
1 537 |
|
32,350 |
| 13 |
1 740 |
|
32,300 |
| 12 |
2 482 |
|
32,250 |
| 14 |
3 852 |
|
32,200 |
| 11 |
2 879 |
|
32,150 |
| 8 |
1 500 |
|
32,100 |
| 7 |
2 693 |
|
32,050 |
| 7 |
3 306 |
|
32,000 |
| 5 |
888 |
|
31,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 281 |
22 554 |
1:1,01 |
06.07.2026 16:03:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:03:06
|
32,450
|
1 232
|
|
15:59:29
|
32,550
|
40
|
|
15:54:00
|
32,500
|
126
|
|
15:52:54
|
32,525
|
88
|
|
15:52:14
|
32,500
|
175
|
|
15:52:14
|
32,500
|
13
|
|
15:52:14
|
32,500
|
217
|
|
15:52:14
|
32,500
|
116
|
|
15:52:07
|
32,500
|
51
|
|
15:52:07
|
32,500
|
18
|
|
15:52:07
|
32,500
|
18
|
|
15:52:07
|
32,500
|
174
|
|
15:52:07
|
32,500
|
18
|
|
15:52:07
|
32,500
|
116
|
|
15:52:07
|
32,500
|
18
|
|
15:52:07
|
32,500
|
18
|
|
15:52:07
|
32,500
|
18
|
|
15:52:07
|
32,500
|
18
|
|
15:52:07
|
32,500
|
18
|
|
15:52:07
|
32,500
|
387
|
|
15:47:29
|
32,500
|
865
|
|
mehr...
|
ETF-Sparplan