XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
135 |
|
31,800 |
| 1 |
73 |
|
31,750 |
| 3 |
502 |
|
31,700 |
| 6 |
998 |
|
31,650 |
| 8 |
1 547 |
|
31,600 |
| 4 |
1 336 |
|
31,550 |
| 5 |
2 120 |
|
31,500 |
| 3 |
5 251 |
|
31,450 |
| 4 |
1 562 |
|
31,400 |
| 2 |
679 |
|
31,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
413 |
|
31,300 |
| 5 |
1 146 |
|
31,250 |
| 6 |
11 260 |
|
31,200 |
| 6 |
1 584 |
|
31,150 |
| 5 |
1 147 |
|
31,100 |
| 6 |
1 642 |
|
31,050 |
| 4 |
1 805 |
|
31,000 |
| 1 |
71 |
|
30,950 |
| 3 |
400 |
|
30,900 |
| 1 |
105 |
|
30,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 203 |
19 573 |
1:1,38 |
26.05.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
31,250
|
41 036
|
|
17:29:26
|
31,300
|
39
|
|
17:29:00
|
31,350
|
91
|
|
17:29:00
|
31,350
|
91
|
|
17:29:00
|
31,350
|
92
|
|
17:28:34
|
31,350
|
226
|
|
17:28:29
|
31,350
|
105
|
|
17:28:26
|
31,350
|
84
|
|
17:28:12
|
31,350
|
836
|
|
17:28:12
|
31,350
|
116
|
|
17:28:05
|
31,350
|
91
|
|
17:28:05
|
31,350
|
91
|
|
17:28:05
|
31,350
|
92
|
|
17:27:37
|
31,350
|
85
|
|
17:27:33
|
31,350
|
156
|
|
17:27:33
|
31,350
|
683
|
|
17:27:30
|
31,350
|
1 135
|
|
17:27:30
|
31,350
|
91
|
|
17:27:30
|
31,350
|
91
|
|
17:27:30
|
31,350
|
92
|
|
17:16:13
|
31,300
|
983
|
|
mehr...
|
ETF-Sparplan