XETRA Orderbuch zu RTL
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 220 |
|
33,450 |
| 4 |
1 341 |
|
33,400 |
| 6 |
2 693 |
|
33,350 |
| 7 |
2 996 |
|
33,300 |
| 9 |
3 327 |
|
33,250 |
| 8 |
3 060 |
|
33,200 |
| 8 |
3 205 |
|
33,150 |
| 10 |
3 572 |
|
33,100 |
| 8 |
3 483 |
|
33,050 |
| 11 |
3 741 |
|
33,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 881 |
|
32,900 |
| 11 |
3 806 |
|
32,850 |
| 13 |
9 362 |
|
32,800 |
| 8 |
2 991 |
|
32,750 |
| 9 |
3 742 |
|
32,700 |
| 7 |
2 141 |
|
32,650 |
| 12 |
4 194 |
|
32,600 |
| 9 |
3 440 |
|
32,550 |
| 6 |
2 079 |
|
32,500 |
| 7 |
2 577 |
|
32,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 638 |
36 213 |
1:1,22 |
06.05.2026 14:21:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:00
|
32,900
|
49
|
|
14:21:00
|
32,900
|
101
|
|
14:21:00
|
32,900
|
250
|
|
14:19:38
|
32,950
|
3
|
|
14:19:26
|
32,900
|
763
|
|
14:19:26
|
32,900
|
37
|
|
14:16:17
|
32,900
|
367
|
|
14:15:23
|
32,900
|
71
|
|
14:15:23
|
32,900
|
68
|
|
14:15:23
|
32,900
|
144
|
|
14:15:23
|
32,900
|
152
|
|
14:15:23
|
32,900
|
152
|
|
14:15:23
|
32,900
|
152
|
|
14:15:23
|
32,900
|
307
|
|
14:15:23
|
32,900
|
84
|
|
14:15:23
|
32,900
|
115
|
|
14:15:23
|
32,900
|
68
|
|
14:15:23
|
32,900
|
60
|
|
14:15:23
|
32,900
|
45
|
|
14:15:23
|
32,900
|
144
|
|
14:15:23
|
32,900
|
540
|
|
mehr...
|
ETF-Sparplan