XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 427 |
|
30,870 |
| 9 |
2 763 |
|
30,860 |
| 13 |
5 351 |
|
30,850 |
| 11 |
3 524 |
|
30,840 |
| 13 |
4 711 |
|
30,830 |
| 11 |
3 408 |
|
30,820 |
| 10 |
3 197 |
|
30,810 |
| 12 |
3 938 |
|
30,800 |
| 12 |
4 309 |
|
30,790 |
| 3 |
547 |
|
30,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
249 |
|
30,770 |
| 13 |
3 598 |
|
30,760 |
| 12 |
3 928 |
|
30,750 |
| 12 |
3 562 |
|
30,740 |
| 12 |
4 525 |
|
30,730 |
| 8 |
3 227 |
|
30,720 |
| 6 |
1 906 |
|
30,710 |
| 9 |
2 961 |
|
30,700 |
| 8 |
4 167 |
|
30,690 |
| 4 |
1 370 |
|
30,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 34 175 |
29 493 |
1:0,86 |
21.11.2024 11:18:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:37
|
30,780
|
378
|
|
11:17:33
|
30,780
|
353
|
|
11:17:33
|
30,780
|
151
|
|
11:17:33
|
30,790
|
1 033
|
|
11:17:10
|
30,800
|
133
|
|
11:17:10
|
30,810
|
597
|
|
11:16:36
|
30,800
|
945
|
|
11:16:36
|
30,800
|
75
|
|
11:16:28
|
30,790
|
16
|
|
11:15:35
|
30,800
|
868
|
|
11:15:35
|
30,800
|
88
|
|
11:14:38
|
30,820
|
1 701
|
|
11:14:38
|
30,810
|
2 419
|
|
11:14:26
|
30,800
|
310
|
|
11:14:21
|
30,810
|
499
|
|
11:14:21
|
30,810
|
85
|
|
11:14:21
|
30,810
|
864
|
|
11:13:16
|
30,840
|
201
|
|
11:12:06
|
30,830
|
566
|
|
11:11:38
|
30,830
|
100
|
|
11:11:33
|
30,820
|
290
|
|
mehr...
|
ETF-Sparplan