XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
427 |
|
36,430 |
| 7 |
3 531 |
|
36,420 |
| 3 |
800 |
|
36,410 |
| 6 |
1 892 |
|
36,400 |
| 5 |
6 533 |
|
36,390 |
| 7 |
2 404 |
|
36,380 |
| 5 |
1 581 |
|
36,370 |
| 9 |
3 437 |
|
36,360 |
| 9 |
1 707 |
|
36,350 |
| 9 |
2 103 |
|
36,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
672 |
|
36,320 |
| 13 |
1 831 |
|
36,310 |
| 10 |
1 277 |
|
36,300 |
| 13 |
1 448 |
|
36,290 |
| 12 |
1 770 |
|
36,280 |
| 20 |
2 328 |
|
36,270 |
| 6 |
6 752 |
|
36,260 |
| 4 |
1 196 |
|
36,250 |
| 9 |
2 791 |
|
36,240 |
| 4 |
990 |
|
36,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 415 |
21 055 |
1:0,86 |
29.07.2025 14:53:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:25
|
36,330
|
645
|
|
14:53:25
|
36,330
|
244
|
|
14:53:01
|
36,320
|
6
|
|
14:52:41
|
36,330
|
45
|
|
14:52:39
|
36,330
|
5
|
|
14:52:19
|
36,320
|
633
|
|
14:52:09
|
36,330
|
253
|
|
14:52:05
|
36,330
|
236
|
|
14:52:02
|
36,330
|
226
|
|
14:52:02
|
36,330
|
232
|
|
14:51:57
|
36,320
|
1
|
|
14:51:01
|
36,320
|
13
|
|
14:50:02
|
36,310
|
38
|
|
14:50:02
|
36,310
|
12
|
|
14:48:48
|
36,295
|
153
|
|
14:47:57
|
36,300
|
515
|
|
14:47:22
|
36,290
|
277
|
|
14:47:20
|
36,300
|
50
|
|
14:47:02
|
36,300
|
464
|
|
14:47:02
|
36,300
|
154
|
|
14:47:00
|
36,300
|
548
|
|
mehr...
|
ETF-Sparplan