RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
2 427
36,430
7 3 531
36,420
3 800
36,410
6 1 892
36,400
5 6 533
36,390
7 2 404
36,380
5 1 581
36,370
9 3 437
36,360
9 1 707
36,350
9 2 103
36,340
Orders Stück Geld Kurs
9 672
36,320
13 1 831
36,310
10 1 277
36,300
13 1 448
36,290
12 1 770
36,280
20 2 328
36,270
6 6 752
36,260
4 1 196
36,250
9 2 791
36,240
4 990
36,230
Summe Ask Summe Bid Verhältnis Datum
24 415 21 055 1:0,86 29.07.2025 14:53:25

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:53:25 36,330 645
14:53:25 36,330 244
14:53:01 36,320 6
14:52:41 36,330 45
14:52:39 36,330 5
14:52:19 36,320 633
14:52:09 36,330 253
14:52:05 36,330 236
14:52:02 36,330 226
14:52:02 36,330 232
14:51:57 36,320 1
14:51:01 36,320 13
14:50:02 36,310 38
14:50:02 36,310 12
14:48:48 36,295 153
14:47:57 36,300 515
14:47:22 36,290 277
14:47:20 36,300 50
14:47:02 36,300 464
14:47:02 36,300 154
14:47:00 36,300 548
mehr...