XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 532 |
|
33,480 |
| 7 |
12 954 |
|
33,470 |
| 4 |
1 179 |
|
33,460 |
| 4 |
1 211 |
|
33,450 |
| 5 |
1 537 |
|
33,440 |
| 4 |
1 198 |
|
33,430 |
| 6 |
2 133 |
|
33,420 |
| 5 |
1 794 |
|
33,410 |
| 5 |
1 278 |
|
33,400 |
| 3 |
10 319 |
|
33,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 893 |
|
33,370 |
| 4 |
1 169 |
|
33,360 |
| 8 |
2 373 |
|
33,350 |
| 2 |
523 |
|
33,340 |
| 2 |
515 |
|
33,330 |
| 4 |
11 159 |
|
33,320 |
| 3 |
1 741 |
|
33,310 |
| 6 |
16 645 |
|
33,300 |
| 2 |
522 |
|
33,290 |
| 2 |
513 |
|
33,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 135 |
37 053 |
1:1,05 |
06.06.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
33,470
|
414 123
|
|
17:29:58
|
33,390
|
91
|
|
17:29:56
|
33,370
|
33
|
|
17:29:45
|
33,380
|
170
|
|
17:29:44
|
33,390
|
237
|
|
17:29:44
|
33,390
|
1 269
|
|
17:29:30
|
33,380
|
15
|
|
17:29:29
|
33,380
|
2
|
|
17:29:26
|
33,380
|
62
|
|
17:29:24
|
33,380
|
613
|
|
17:29:21
|
33,380
|
7
|
|
17:28:55
|
33,390
|
32
|
|
17:28:30
|
33,400
|
32
|
|
17:28:10
|
33,380
|
206
|
|
17:28:09
|
33,390
|
15
|
|
17:28:09
|
33,390
|
240
|
|
17:28:08
|
33,390
|
970
|
|
17:28:08
|
33,390
|
330
|
|
17:28:08
|
33,390
|
703
|
|
17:27:45
|
33,390
|
32
|
|
17:27:30
|
33,380
|
119
|
|
mehr...
|
ETF-Sparplan