RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
3 1 599
36,330
2 564
36,320
2 557
36,310
2 554
36,300
3 701
36,290
2 551
36,280
2 574
36,270
5 2 702
36,260
2 553
36,250
4 796
36,240
Orders Stück Geld Kurs
4 11 544
36,230
5 1 613
36,210
8 9 000
36,200
2 458
36,190
3 8 384
36,180
4 487
36,170
3 1 513
36,160
3 8 391
36,150
2 486
36,140
2 499
36,130
Summe Ask Summe Bid Verhältnis Datum
9 151 42 375 1:4,63 24.07.2025 17:35:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:02 36,230 643 596
17:29:49 36,240 112
17:29:49 36,250 1 257
17:29:49 36,240 2 064
17:29:48 36,250 1 576
17:29:40 36,250 227
17:29:40 36,250 722
17:29:39 36,260 714
17:29:39 36,270 589
17:29:39 36,270 1 941
17:29:39 36,260 1 470
17:29:39 36,250 123
17:29:39 36,250 175
17:29:39 36,250 2 893
17:29:39 36,260 1 870
17:29:30 36,270 3
17:29:30 36,280 40
17:29:28 36,270 106
17:29:26 36,280 1 410
17:29:24 36,270 141
17:29:23 36,270 50
mehr...