RWE Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu RWE AG St.

Orders Stück Brief Kurs
5 1 489
36,580
5 1 684
36,570
5 1 282
36,560
6 1 616
36,550
9 1 922
36,540
8 1 943
36,530
9 2 149
36,520
6 1 306
36,510
9 2 227
36,500
8 2 251
36,490
Orders Stück Geld Kurs
7 655
36,470
13 1 962
36,460
10 1 664
36,450
12 2 769
36,440
9 2 065
36,430
11 1 826
36,420
7 1 697
36,410
9 2 978
36,400
7 5 494
36,390
4 751
36,380
Summe Ask Summe Bid Verhältnis Datum
17 869 21 861 1:1,22 24.07.2025 09:47:11

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:47:11 36,480 311
09:47:11 36,480 221
09:47:02 36,490 174
09:46:58 36,480 1 546
09:46:58 36,480 128
09:46:30 36,470 247
09:46:28 36,470 36
09:46:28 36,470 234
09:46:02 36,470 342
09:45:54 36,490 312
09:45:53 36,480 50
09:45:44 36,480 241
09:45:40 36,500 1 426
09:45:40 36,490 360
09:45:23 36,490 117
09:45:20 36,490 670
09:45:03 36,470 21
09:45:03 36,470 1
09:45:03 36,470 28
09:44:36 36,480 11
09:44:16 36,480 50
mehr...