XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 489 |
|
36,580 |
| 5 |
1 684 |
|
36,570 |
| 5 |
1 282 |
|
36,560 |
| 6 |
1 616 |
|
36,550 |
| 9 |
1 922 |
|
36,540 |
| 8 |
1 943 |
|
36,530 |
| 9 |
2 149 |
|
36,520 |
| 6 |
1 306 |
|
36,510 |
| 9 |
2 227 |
|
36,500 |
| 8 |
2 251 |
|
36,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
655 |
|
36,470 |
| 13 |
1 962 |
|
36,460 |
| 10 |
1 664 |
|
36,450 |
| 12 |
2 769 |
|
36,440 |
| 9 |
2 065 |
|
36,430 |
| 11 |
1 826 |
|
36,420 |
| 7 |
1 697 |
|
36,410 |
| 9 |
2 978 |
|
36,400 |
| 7 |
5 494 |
|
36,390 |
| 4 |
751 |
|
36,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 869 |
21 861 |
1:1,22 |
24.07.2025 09:47:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:47:11
|
36,480
|
311
|
|
09:47:11
|
36,480
|
221
|
|
09:47:02
|
36,490
|
174
|
|
09:46:58
|
36,480
|
1 546
|
|
09:46:58
|
36,480
|
128
|
|
09:46:30
|
36,470
|
247
|
|
09:46:28
|
36,470
|
36
|
|
09:46:28
|
36,470
|
234
|
|
09:46:02
|
36,470
|
342
|
|
09:45:54
|
36,490
|
312
|
|
09:45:53
|
36,480
|
50
|
|
09:45:44
|
36,480
|
241
|
|
09:45:40
|
36,500
|
1 426
|
|
09:45:40
|
36,490
|
360
|
|
09:45:23
|
36,490
|
117
|
|
09:45:20
|
36,490
|
670
|
|
09:45:03
|
36,470
|
21
|
|
09:45:03
|
36,470
|
1
|
|
09:45:03
|
36,470
|
28
|
|
09:44:36
|
36,480
|
11
|
|
09:44:16
|
36,480
|
50
|
|
mehr...
|
ETF-Sparplan