XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 197 |
|
32,280 |
| 4 |
1 804 |
|
32,270 |
| 2 |
637 |
|
32,260 |
| 1 |
351 |
|
32,250 |
| 3 |
898 |
|
32,240 |
| 3 |
1 294 |
|
32,230 |
| 2 |
591 |
|
32,220 |
| 2 |
631 |
|
32,210 |
| 2 |
1 719 |
|
32,200 |
| 2 |
464 |
|
32,190 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
366 |
|
32,180 |
| 6 |
1 749 |
|
32,170 |
| 4 |
1 520 |
|
32,160 |
| 4 |
841 |
|
32,150 |
| 4 |
1 238 |
|
32,140 |
| 3 |
963 |
|
32,130 |
| 3 |
1 659 |
|
32,120 |
| 5 |
10 971 |
|
32,110 |
| 7 |
1 904 |
|
32,100 |
| 5 |
5 940 |
|
32,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 586 |
27 151 |
1:2,83 |
21.03.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
32,090
|
3 499 552
|
|
17:29:59
|
32,180
|
779
|
|
17:29:56
|
32,180
|
105
|
|
17:29:55
|
32,190
|
17
|
|
17:29:48
|
32,190
|
613
|
|
17:29:40
|
32,190
|
414
|
|
17:29:39
|
32,180
|
940
|
|
17:29:39
|
32,170
|
135
|
|
17:29:36
|
32,210
|
74
|
|
17:29:36
|
32,200
|
4 466
|
|
17:29:36
|
32,190
|
2 415
|
|
17:29:36
|
32,180
|
1 955
|
|
17:29:30
|
32,180
|
272
|
|
17:29:29
|
32,180
|
4
|
|
17:29:26
|
32,180
|
9
|
|
17:28:37
|
32,180
|
689
|
|
17:28:30
|
32,180
|
952
|
|
17:27:31
|
32,190
|
143
|
|
17:27:30
|
32,180
|
198
|
|
17:27:30
|
32,180
|
7
|
|
17:27:18
|
32,210
|
252
|
|
mehr...
|
ETF-Sparplan