XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 948 |
|
48,240 |
| 7 |
1 217 |
|
48,230 |
| 7 |
1 206 |
|
48,220 |
| 8 |
1 288 |
|
48,210 |
| 7 |
1 280 |
|
48,200 |
| 7 |
1 292 |
|
48,190 |
| 6 |
848 |
|
48,180 |
| 5 |
889 |
|
48,170 |
| 5 |
448 |
|
48,160 |
| 1 |
101 |
|
48,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
273 |
|
48,130 |
| 3 |
457 |
|
48,120 |
| 5 |
680 |
|
48,110 |
| 6 |
1 044 |
|
48,100 |
| 6 |
955 |
|
48,090 |
| 7 |
1 312 |
|
48,080 |
| 7 |
1 159 |
|
48,070 |
| 6 |
996 |
|
48,060 |
| 6 |
841 |
|
48,050 |
| 6 |
818 |
|
48,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 517 |
8 535 |
1:0,81 |
07.01.2026 09:05:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:05:29
|
48,150
|
537
|
|
09:05:02
|
48,140
|
113
|
|
09:05:02
|
48,140
|
331
|
|
09:05:00
|
48,150
|
79
|
|
09:05:00
|
48,150
|
152
|
|
09:05:00
|
48,150
|
190
|
|
09:04:49
|
48,170
|
200
|
|
09:04:49
|
48,170
|
29
|
|
09:04:49
|
48,170
|
49
|
|
09:04:46
|
48,190
|
330
|
|
09:04:39
|
48,210
|
84
|
|
09:04:39
|
48,210
|
71
|
|
09:04:38
|
48,210
|
210
|
|
09:04:38
|
48,240
|
414
|
|
09:04:38
|
48,250
|
244
|
|
09:04:38
|
48,250
|
28
|
|
09:04:28
|
48,260
|
546
|
|
09:04:21
|
48,290
|
169
|
|
09:04:21
|
48,290
|
5
|
|
09:04:21
|
48,270
|
366
|
|
09:04:13
|
48,320
|
76
|
|
mehr...
|
ETF-Sparplan