XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 599 |
|
36,330 |
| 2 |
564 |
|
36,320 |
| 2 |
557 |
|
36,310 |
| 2 |
554 |
|
36,300 |
| 3 |
701 |
|
36,290 |
| 2 |
551 |
|
36,280 |
| 2 |
574 |
|
36,270 |
| 5 |
2 702 |
|
36,260 |
| 2 |
553 |
|
36,250 |
| 4 |
796 |
|
36,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
11 544 |
|
36,230 |
| 5 |
1 613 |
|
36,210 |
| 8 |
9 000 |
|
36,200 |
| 2 |
458 |
|
36,190 |
| 3 |
8 384 |
|
36,180 |
| 4 |
487 |
|
36,170 |
| 3 |
1 513 |
|
36,160 |
| 3 |
8 391 |
|
36,150 |
| 2 |
486 |
|
36,140 |
| 2 |
499 |
|
36,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 151 |
42 375 |
1:4,63 |
24.07.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
36,230
|
643 596
|
|
17:29:49
|
36,240
|
112
|
|
17:29:49
|
36,250
|
1 257
|
|
17:29:49
|
36,240
|
2 064
|
|
17:29:48
|
36,250
|
1 576
|
|
17:29:40
|
36,250
|
227
|
|
17:29:40
|
36,250
|
722
|
|
17:29:39
|
36,260
|
714
|
|
17:29:39
|
36,270
|
589
|
|
17:29:39
|
36,270
|
1 941
|
|
17:29:39
|
36,260
|
1 470
|
|
17:29:39
|
36,250
|
123
|
|
17:29:39
|
36,250
|
175
|
|
17:29:39
|
36,250
|
2 893
|
|
17:29:39
|
36,260
|
1 870
|
|
17:29:30
|
36,270
|
3
|
|
17:29:30
|
36,280
|
40
|
|
17:29:28
|
36,270
|
106
|
|
17:29:26
|
36,280
|
1 410
|
|
17:29:24
|
36,270
|
141
|
|
17:29:23
|
36,270
|
50
|
|
mehr...
|
ETF-Sparplan