RWE Aktie
| 43,81EUR | 0,33EUR | 0,76% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:08 | 43,750 | ||
| 16:25:06 | 43,710 | ||
| 16:23:53 | 43,760 | 94 | |
| 16:20:04 | 43,710 | ||
| 16:16:10 | 43,710 | ||
| 16:10:07 | 43,670 | ||
| 16:05:09 | 43,630 | ||
| 16:01:13 | 43,630 | ||
| 15:55:06 | 43,650 | ||
| 15:50:03 | 43,640 | ||
| 15:48:26 | 43,630 | 100 | |
| 15:46:07 | 43,580 | ||
| 15:42:12 | 43,640 | ||
| 15:35:04 | 43,610 | ||
| 15:31:09 | 43,590 | ||
| 15:25:03 | 43,640 | ||
| 15:20:03 | 43,640 | ||
| 15:16:10 | 43,640 | ||
| 15:10:03 | 43,600 | ||
| 15:05:02 | 43,610 | ||
| 15:01:11 | 43,660 | ||
| 15:00:32 | 43,660 | 55 | |
| 14:55:03 | 43,670 | ||
| 14:50:05 | 43,720 | ||
| 14:46:08 | 43,690 | ||
| 14:42:37 | 43,680 | 24 | |
| 14:40:04 | 43,670 | ||
| 14:35:07 | 43,630 | ||
| 14:31:06 | 43,640 | ||
| 14:25:07 | 43,610 | ||
| 14:24:26 | 43,610 | 25 | |
| 14:20:04 | 43,590 | ||
| 14:16:10 | 43,640 | ||
| 14:10:07 | 43,610 | ||
| 14:07:04 | 43,560 | 350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
| 12.12.25 | RWE Overweight | |
| 11.12.25 | RWE Outperform | |
| 11.12.25 | RWE Overweight | |
| 01.12.25 | RWE Outperform | |
| 20.11.25 | RWE Buy |
Weitere Meldungen
|
16:10
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|