RWE Aktie
30,73EUR | -0,38EUR | -1,22% |
WKN: 703712 / ISIN: DE0007037129
RWE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:30:11 | 30,730 | ||
11:25:35 | 30,740 | ||
11:20:02 | 30,760 | ||
11:15:04 | 30,800 | ||
11:10:33 | 30,800 | ||
11:05:05 | 30,800 | ||
11:01:30 | 30,800 | 50 | |
11:00:13 | 30,790 | ||
10:55:34 | 30,740 | ||
10:50:04 | 30,760 | ||
10:49:11 | 30,760 | 634 | |
10:48:53 | 30,760 | 140 | |
10:45:03 | 30,710 | ||
10:40:02 | 30,590 | ||
10:35:02 | 30,620 | ||
10:30:10 | 30,610 | ||
10:25:33 | 30,620 | ||
10:20:03 | 30,730 | ||
10:15:04 | 30,750 | ||
10:13:18 | 30,750 | 400 | |
10:12:45 | 30,730 | 100 | |
10:10:02 | 30,740 | ||
10:05:04 | 30,800 | ||
10:00:10 | 30,790 | ||
09:55:02 | 30,860 | ||
09:51:26 | 30,880 | 100 | |
09:51:14 | 30,870 | 100 | |
09:50:04 | 30,800 | ||
09:45:08 | 30,810 | ||
09:40:34 | 30,870 | ||
09:35:02 | 30,930 | ||
09:30:09 | 30,860 | ||
09:25:33 | 30,900 | ||
09:20:04 | 30,890 | ||
09:15:17 | 30,910 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu RWE AG St.
Analysen zu RWE AG St.
20.11.24 | RWE Buy | |
20.11.24 | RWE Buy | |
15.11.24 | RWE Buy | |
14.11.24 | RWE Overweight | |
14.11.24 | RWE Buy |
Weitere Meldungen
11:20
|
|
|
11:16
|
|
|
11:07
|
|
|
11:06
|
|
|
11:05
|
|
|
11:04
|
|
|
11:01
|
|
|
10:57
|
|
|
10:55
|
|
|
10:55
|
|
|
10:53
|
|
|
10:52
|
|
|
10:51
|
|
|
10:48
|
|
|
10:47
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:23
|
|
|
10:23
|
|
|
10:21
|
|
|
10:21
|
|
|
10:18
|
|
|
10:17
|
|
|
10:16
|
|
|
10:15
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:10
|
|
|
10:09
|
|
|
10:05
|
|
|
10:02
|
|
|
10:00
|
|
|
09:59
|
|
|
09:56
|
|
|
09:52
|
|
|
09:51
|
|
|
09:47
|
|
|
09:45
|
|
|
09:38
|
|
|
09:37
|
|
|
09:32
|
|
|
09:26
|
|
|
09:25
|
|