XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 033 |
|
57,220 |
| 3 |
1 039 |
|
57,200 |
| 4 |
1 889 |
|
57,180 |
| 4 |
1 209 |
|
57,160 |
| 3 |
1 045 |
|
57,140 |
| 3 |
1 043 |
|
57,120 |
| 3 |
843 |
|
57,100 |
| 3 |
1 041 |
|
57,080 |
| 4 |
1 356 |
|
57,060 |
| 1 |
2 049 |
|
57,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
421 |
|
57,020 |
| 3 |
752 |
|
56,980 |
| 6 |
909 |
|
56,960 |
| 5 |
726 |
|
56,940 |
| 6 |
779 |
|
56,920 |
| 6 |
4 341 |
|
56,900 |
| 7 |
1 652 |
|
56,880 |
| 4 |
688 |
|
56,860 |
| 6 |
3 897 |
|
56,840 |
| 5 |
757 |
|
56,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 547 |
14 922 |
1:1,19 |
26.05.2026 17:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:24:10
|
56,880
|
50
|
|
20:12:17
|
57,000
|
50
|
|
19:27:40
|
57,020
|
100
|
|
19:15:52
|
57,040
|
50
|
|
18:16:44
|
57,120
|
12
|
|
17:57:50
|
57,120
|
25
|
|
17:50:39
|
57,000
|
400
|
|
17:37:15
|
57,020
|
421
|
|
17:35:07
|
57,020
|
411 657
|
|
17:30:00
|
57,000
|
110
|
|
17:30:00
|
57,000
|
15
|
|
17:29:55
|
57,020
|
451
|
|
17:29:47
|
57,020
|
190
|
|
17:29:45
|
57,040
|
83
|
|
17:29:30
|
57,040
|
341
|
|
17:29:26
|
57,020
|
270
|
|
17:29:06
|
57,040
|
712
|
|
17:29:06
|
57,040
|
273
|
|
17:29:02
|
57,060
|
113
|
|
17:29:02
|
57,060
|
273
|
|
17:29:02
|
57,060
|
89
|
|
mehr...
|
ETF-Sparplan