XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 800 |
|
59,080 |
| 4 |
508 |
|
59,060 |
| 7 |
1 312 |
|
59,040 |
| 7 |
1 688 |
|
59,020 |
| 9 |
1 238 |
|
59,000 |
| 6 |
837 |
|
58,980 |
| 6 |
706 |
|
58,960 |
| 7 |
872 |
|
58,940 |
| 4 |
701 |
|
58,920 |
| 6 |
516 |
|
58,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
226 |
|
58,860 |
| 7 |
873 |
|
58,840 |
| 7 |
1 020 |
|
58,820 |
| 9 |
1 027 |
|
58,800 |
| 7 |
937 |
|
58,780 |
| 8 |
1 022 |
|
58,760 |
| 8 |
2 170 |
|
58,740 |
| 4 |
512 |
|
58,720 |
| 8 |
736 |
|
58,700 |
| 3 |
325 |
|
58,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 178 |
8 848 |
1:0,87 |
16.04.2026 09:13:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:14:25
|
58,920
|
124
|
|
09:13:56
|
58,900
|
79
|
|
09:13:56
|
58,900
|
75
|
|
09:13:53
|
58,880
|
130
|
|
09:13:36
|
58,860
|
100
|
|
09:13:35
|
58,880
|
433
|
|
09:13:35
|
58,920
|
245
|
|
09:13:35
|
58,920
|
318
|
|
09:13:35
|
58,940
|
526
|
|
09:13:34
|
58,980
|
376
|
|
09:12:00
|
59,020
|
225
|
|
09:11:24
|
59,060
|
1 073
|
|
09:11:09
|
59,040
|
2
|
|
09:10:43
|
59,040
|
375
|
|
09:10:16
|
59,040
|
159
|
|
09:09:50
|
59,020
|
2
|
|
09:09:40
|
59,000
|
100
|
|
09:09:18
|
59,000
|
831
|
|
09:09:16
|
59,020
|
2
|
|
09:09:11
|
59,000
|
7
|
|
09:09:11
|
59,020
|
512
|
|
mehr...
|
ETF-Sparplan