XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 603 |
|
59,800 |
| 7 |
2 881 |
|
59,780 |
| 8 |
2 535 |
|
59,760 |
| 9 |
6 921 |
|
59,740 |
| 10 |
3 176 |
|
59,720 |
| 9 |
2 225 |
|
59,700 |
| 9 |
2 251 |
|
59,680 |
| 8 |
2 093 |
|
59,660 |
| 7 |
1 673 |
|
59,640 |
| 9 |
2 209 |
|
59,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 701 |
|
59,580 |
| 16 |
4 028 |
|
59,560 |
| 14 |
3 339 |
|
59,540 |
| 14 |
3 557 |
|
59,520 |
| 10 |
2 521 |
|
59,500 |
| 11 |
2 788 |
|
59,480 |
| 7 |
2 033 |
|
59,460 |
| 10 |
3 051 |
|
59,440 |
| 9 |
6 883 |
|
59,420 |
| 7 |
1 789 |
|
59,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 567 |
31 690 |
1:1,15 |
06.05.2026 17:10:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:06
|
59,600
|
34
|
|
17:10:05
|
59,580
|
321
|
|
17:10:05
|
59,560
|
1 144
|
|
17:09:44
|
59,520
|
260
|
|
17:09:44
|
59,540
|
115
|
|
17:09:06
|
59,520
|
361
|
|
17:08:43
|
59,520
|
980
|
|
17:08:35
|
59,540
|
193
|
|
17:08:35
|
59,520
|
434
|
|
17:08:24
|
59,480
|
1 495
|
|
17:07:56
|
59,480
|
135
|
|
17:07:55
|
59,460
|
9
|
|
17:07:54
|
59,460
|
8
|
|
17:07:54
|
59,460
|
220
|
|
17:07:42
|
59,460
|
330
|
|
17:07:33
|
59,480
|
133
|
|
17:07:33
|
59,480
|
31
|
|
17:07:33
|
59,480
|
180
|
|
17:07:02
|
59,500
|
106
|
|
17:07:02
|
59,500
|
9
|
|
17:06:58
|
59,480
|
172
|
|
mehr...
|
ETF-Sparplan