XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
617 |
|
55,980 |
| 2 |
612 |
|
55,960 |
| 4 |
1 513 |
|
55,940 |
| 2 |
619 |
|
55,920 |
| 2 |
622 |
|
55,900 |
| 2 |
624 |
|
55,880 |
| 2 |
610 |
|
55,860 |
| 6 |
1 983 |
|
55,840 |
| 6 |
1 793 |
|
55,820 |
| 5 |
27 987 |
|
56,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
612 |
|
55,760 |
| 2 |
616 |
|
55,740 |
| 3 |
757 |
|
55,720 |
| 2 |
613 |
|
55,700 |
| 2 |
597 |
|
55,680 |
| 2 |
614 |
|
55,660 |
| 3 |
4 626 |
|
55,640 |
| 3 |
1 372 |
|
55,620 |
| 2 |
647 |
|
55,600 |
| 3 |
3 146 |
|
55,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 980 |
13 600 |
1:0,37 |
26.03.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:45:10
|
55,840
|
2
|
|
20:20:42
|
55,920
|
100
|
|
19:09:12
|
55,800
|
5
|
|
19:00:04
|
55,780
|
50
|
|
18:18:42
|
55,940
|
40
|
|
18:06:53
|
56,200
|
120
|
|
17:35:21
|
56,000
|
500 711
|
|
17:29:59
|
55,800
|
192
|
|
17:29:58
|
55,800
|
142
|
|
17:29:55
|
55,820
|
141
|
|
17:29:45
|
55,820
|
379
|
|
17:29:45
|
55,840
|
399
|
|
17:29:27
|
55,820
|
210
|
|
17:29:24
|
55,820
|
42
|
|
17:29:24
|
55,820
|
196
|
|
17:29:24
|
55,800
|
22
|
|
17:29:21
|
55,800
|
207
|
|
17:29:21
|
55,800
|
4
|
|
17:29:21
|
55,800
|
26
|
|
17:28:52
|
55,800
|
4
|
|
17:28:52
|
55,800
|
25
|
|
mehr...
|
ETF-Sparplan