XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
56,060 |
| 1 |
608 |
|
55,540 |
| 1 |
01 |
|
55,500 |
| 1 |
12 187 |
|
55,200 |
| 13 |
13 155 |
|
55,000 |
| 1 |
181 934 |
|
54,980 |
| 3 |
16 648 |
|
54,960 |
| 2 |
10 361 |
|
53,200 |
| 2 |
4 625 |
|
52,060 |
| 36 |
38 208 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 52 |
185 915 |
|
0,000 |
| 1 |
03 |
|
63,640 |
| 2 |
33 628 |
|
63,620 |
| 1 |
1 225 |
|
63,560 |
| 1 |
467 |
|
61,780 |
| 3 |
8 813 |
|
60,720 |
| 1 |
176 |
|
60,620 |
| 1 |
5 389 |
|
59,600 |
| 13 |
38 583 |
|
59,560 |
| 3 |
29 307 |
|
59,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 278 427 |
303 506 |
1:1,09 |
15.10.2026 17:29:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
57,840
|
73
|
|
17:29:47
|
57,840
|
587
|
|
17:29:42
|
57,840
|
32
|
|
17:29:41
|
57,840
|
166
|
|
17:29:30
|
57,820
|
337
|
|
17:29:13
|
57,840
|
87
|
|
17:29:00
|
57,820
|
355
|
|
17:29:00
|
57,820
|
70
|
|
17:29:00
|
57,820
|
359
|
|
17:29:00
|
57,840
|
53
|
|
17:28:52
|
57,840
|
836
|
|
17:28:47
|
57,860
|
35
|
|
17:28:45
|
57,840
|
76
|
|
17:28:43
|
57,840
|
25
|
|
17:28:43
|
57,800
|
153
|
|
17:27:18
|
57,800
|
214
|
|
17:26:58
|
57,780
|
102
|
|
17:26:58
|
57,780
|
222
|
|
17:26:29
|
57,800
|
95
|
|
17:26:29
|
57,800
|
890
|
|
17:25:48
|
57,780
|
132
|
|
mehr...
|
ETF-Sparplan