XETRA Orderbuch zu RWE AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 032 |
|
60,100 |
| 5 |
1 355 |
|
60,080 |
| 8 |
2 657 |
|
60,060 |
| 10 |
1 868 |
|
60,040 |
| 8 |
1 714 |
|
60,020 |
| 10 |
2 028 |
|
60,000 |
| 10 |
2 002 |
|
59,980 |
| 13 |
2 436 |
|
59,960 |
| 10 |
1 932 |
|
59,940 |
| 8 |
1 547 |
|
59,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
230 |
|
59,880 |
| 9 |
1 744 |
|
59,860 |
| 11 |
2 407 |
|
59,840 |
| 9 |
1 893 |
|
59,820 |
| 12 |
2 054 |
|
59,800 |
| 8 |
1 836 |
|
59,780 |
| 7 |
2 231 |
|
59,760 |
| 7 |
1 899 |
|
59,740 |
| 6 |
1 412 |
|
59,720 |
| 6 |
2 293 |
|
59,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 571 |
17 999 |
1:0,92 |
25.09.2026 13:48:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:24
|
59,900
|
850
|
|
13:47:35
|
59,900
|
17
|
|
13:47:01
|
59,880
|
184
|
|
13:46:42
|
59,880
|
46
|
|
13:46:35
|
59,900
|
618
|
|
13:45:58
|
59,920
|
2
|
|
13:45:17
|
59,940
|
1
|
|
13:44:55
|
59,960
|
487
|
|
13:44:31
|
59,980
|
38
|
|
13:44:31
|
59,980
|
95
|
|
13:44:31
|
59,980
|
29
|
|
13:44:28
|
59,980
|
9
|
|
13:43:48
|
59,960
|
31
|
|
13:43:48
|
59,960
|
65
|
|
13:43:48
|
59,960
|
260
|
|
13:43:48
|
59,960
|
66
|
|
13:43:48
|
59,960
|
342
|
|
13:42:10
|
59,920
|
593
|
|
13:40:48
|
59,940
|
37
|
|
13:40:08
|
59,940
|
152
|
|
13:40:08
|
59,940
|
1 028
|
|
mehr...
|
ETF-Sparplan