XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
22,600 |
| 1 |
500 |
|
22,580 |
| 1 |
500 |
|
22,560 |
| 1 |
02 |
|
22,540 |
| 1 |
500 |
|
22,520 |
| 3 |
507 |
|
22,500 |
| 1 |
561 |
|
22,490 |
| 1 |
31 |
|
22,400 |
| 1 |
40 |
|
22,390 |
| 1 |
99 |
|
22,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 014 |
|
22,150 |
| 1 |
600 |
|
22,120 |
| 1 |
200 |
|
22,110 |
| 4 |
552 |
|
22,100 |
| 2 |
07 |
|
22,070 |
| 3 |
768 |
|
22,050 |
| 1 |
500 |
|
22,030 |
| 8 |
788 |
|
22,000 |
| 1 |
864 |
|
21,990 |
| 1 |
500 |
|
21,970 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 240 |
5 793 |
1:1,79 |
05.05.2026 17:18:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:04
|
22,440
|
220
|
|
17:18:04
|
22,430
|
350
|
|
17:17:29
|
22,340
|
320
|
|
17:17:29
|
22,260
|
58
|
|
17:17:29
|
22,260
|
86
|
|
17:17:29
|
22,250
|
63
|
|
17:17:29
|
22,250
|
18
|
|
17:17:29
|
22,250
|
192
|
|
17:17:29
|
22,250
|
31
|
|
17:17:07
|
22,250
|
706
|
|
17:17:07
|
22,240
|
62
|
|
17:10:05
|
22,250
|
10
|
|
17:09:43
|
22,120
|
265
|
|
17:05:21
|
22,160
|
350
|
|
16:47:43
|
22,260
|
10
|
|
16:47:43
|
22,250
|
119
|
|
16:33:12
|
22,160
|
50
|
|
16:28:12
|
22,260
|
359
|
|
16:27:43
|
22,260
|
400
|
|
16:25:17
|
22,270
|
64
|
|
16:13:49
|
22,430
|
401
|
|
mehr...
|
ETF-Sparplan