XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
22,630 |
| 1 |
78 |
|
22,610 |
| 2 |
286 |
|
22,590 |
| 1 |
86 |
|
22,580 |
| 1 |
86 |
|
22,570 |
| 3 |
263 |
|
22,560 |
| 1 |
86 |
|
22,550 |
| 1 |
86 |
|
22,520 |
| 1 |
125 |
|
22,500 |
| 2 |
406 |
|
22,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
22,330 |
| 1 |
96 |
|
22,320 |
| 1 |
196 |
|
22,300 |
| 1 |
86 |
|
22,290 |
| 1 |
86 |
|
22,270 |
| 1 |
200 |
|
22,260 |
| 1 |
600 |
|
22,250 |
| 1 |
86 |
|
22,240 |
| 1 |
05 |
|
22,230 |
| 4 |
1 390 |
|
22,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 588 |
2 832 |
1:1,78 |
15.10.2026 12:17:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:03
|
22,360
|
197
|
|
12:17:03
|
22,360
|
2
|
|
12:17:02
|
22,360
|
12
|
|
12:04:53
|
22,530
|
2
|
|
11:56:03
|
22,450
|
42
|
|
11:56:03
|
22,450
|
50
|
|
11:49:37
|
22,440
|
11
|
|
11:49:37
|
22,400
|
36
|
|
11:49:37
|
22,400
|
164
|
|
11:49:37
|
22,390
|
86
|
|
11:48:46
|
22,430
|
200
|
|
11:40:38
|
22,490
|
100
|
|
11:22:19
|
22,510
|
28
|
|
11:16:39
|
22,400
|
12
|
|
11:15:39
|
22,540
|
1
|
|
11:12:44
|
22,450
|
1
|
|
10:58:10
|
22,530
|
86
|
|
10:25:43
|
22,550
|
36
|
|
10:25:43
|
22,550
|
50
|
|
10:09:40
|
22,470
|
165
|
|
10:09:40
|
22,540
|
86
|
|
mehr...
|
ETF-Sparplan