XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 682 |
|
26,310 |
| 1 |
738 |
|
26,020 |
| 1 |
800 |
|
26,000 |
| 1 |
499 |
|
25,990 |
| 1 |
738 |
|
25,770 |
| 1 |
05 |
|
25,700 |
| 1 |
163 |
|
25,630 |
| 1 |
163 |
|
25,620 |
| 1 |
163 |
|
25,610 |
| 1 |
55 |
|
25,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
25,310 |
| 1 |
05 |
|
25,210 |
| 1 |
200 |
|
25,100 |
| 1 |
738 |
|
24,910 |
| 1 |
1 000 |
|
24,510 |
| 1 |
146 |
|
24,500 |
| 2 |
125 |
|
24,000 |
| 1 |
200 |
|
23,500 |
| 1 |
30 |
|
20,000 |
| 1 |
250 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 006 |
2 714 |
1:0,30 |
05.03.2026 17:30:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:18
|
25,490
|
95
|
|
17:30:18
|
25,500
|
101
|
|
17:27:17
|
25,900
|
16
|
|
17:22:07
|
26,060
|
418
|
|
17:21:12
|
26,000
|
222
|
|
17:20:36
|
26,010
|
162
|
|
17:15:27
|
26,140
|
49
|
|
17:02:56
|
26,290
|
250
|
|
16:56:22
|
26,100
|
1
|
|
16:45:17
|
26,050
|
2
|
|
16:33:23
|
26,050
|
1
|
|
16:15:44
|
26,200
|
16
|
|
16:12:28
|
26,180
|
17
|
|
15:48:06
|
26,080
|
3 596
|
|
15:39:56
|
26,090
|
17
|
|
15:39:26
|
26,010
|
16
|
|
15:39:17
|
26,070
|
517
|
|
15:39:17
|
26,080
|
199
|
|
15:35:48
|
26,260
|
800
|
|
15:35:48
|
26,220
|
18
|
|
15:32:22
|
26,060
|
18
|
|
mehr...
|
ETF-Sparplan