XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
132 |
|
25,950 |
| 2 |
415 |
|
25,930 |
| 1 |
165 |
|
25,920 |
| 1 |
165 |
|
25,910 |
| 1 |
499 |
|
25,900 |
| 1 |
165 |
|
25,890 |
| 1 |
19 |
|
25,880 |
| 1 |
387 |
|
25,860 |
| 1 |
165 |
|
25,850 |
| 2 |
800 |
|
25,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
684 |
|
25,740 |
| 1 |
687 |
|
25,730 |
| 1 |
165 |
|
25,690 |
| 1 |
165 |
|
25,670 |
| 1 |
165 |
|
25,660 |
| 1 |
165 |
|
25,650 |
| 1 |
1 000 |
|
25,640 |
| 2 |
797 |
|
25,630 |
| 1 |
250 |
|
25,620 |
| 1 |
165 |
|
25,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 912 |
4 243 |
1:1,46 |
15.04.2026 09:53:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:53:14
|
25,800
|
800
|
|
09:45:02
|
25,820
|
411
|
|
09:45:02
|
25,820
|
71
|
|
09:45:02
|
25,820
|
71
|
|
09:45:02
|
25,820
|
71
|
|
09:44:58
|
25,820
|
71
|
|
09:44:58
|
25,820
|
71
|
|
09:44:58
|
25,820
|
71
|
|
09:44:58
|
25,820
|
71
|
|
09:44:58
|
25,820
|
60
|
|
09:44:58
|
25,820
|
400
|
|
09:44:39
|
25,820
|
71
|
|
09:44:28
|
25,870
|
15
|
|
09:31:52
|
25,910
|
200
|
|
09:16:37
|
25,940
|
10
|
|
09:15:52
|
26,010
|
95
|
|
09:14:49
|
25,970
|
1 215
|
|
09:14:49
|
25,970
|
800
|
|
09:14:29
|
25,940
|
20
|
|
09:14:29
|
25,940
|
20
|
|
09:12:40
|
25,880
|
20
|
|
mehr...
|
ETF-Sparplan