XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
31,920 |
| 1 |
488 |
|
29,800 |
| 1 |
200 |
|
29,300 |
| 3 |
290 |
|
29,000 |
| 1 |
25 |
|
28,880 |
| 2 |
319 |
|
28,000 |
| 1 |
402 |
|
27,550 |
| 1 |
120 |
|
27,500 |
| 1 |
188 |
|
27,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
622 |
|
25,000 |
| 1 |
01 |
|
24,920 |
| 1 |
10 |
|
24,800 |
| 2 |
701 |
|
24,770 |
| 1 |
402 |
|
24,680 |
| 1 |
402 |
|
24,210 |
| 1 |
98 |
|
23,500 |
| 1 |
470 |
|
23,340 |
| 1 |
100 |
|
23,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 092 |
2 806 |
1:1,34 |
25.05.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:16
|
25,500
|
999
|
|
17:28:02
|
25,450
|
164
|
|
17:26:15
|
25,450
|
105
|
|
17:24:48
|
25,450
|
62
|
|
17:24:48
|
25,440
|
179
|
|
17:23:15
|
25,440
|
318
|
|
17:22:55
|
25,380
|
63
|
|
17:22:25
|
25,260
|
200
|
|
17:22:02
|
25,110
|
31
|
|
17:22:02
|
25,200
|
200
|
|
17:22:02
|
25,240
|
300
|
|
17:22:02
|
25,290
|
19
|
|
17:19:57
|
25,360
|
40
|
|
17:19:37
|
25,380
|
32
|
|
17:18:55
|
25,300
|
54
|
|
17:18:07
|
25,160
|
272
|
|
17:16:39
|
25,300
|
25
|
|
17:07:36
|
25,050
|
378
|
|
17:06:07
|
25,410
|
38
|
|
17:00:58
|
25,250
|
150
|
|
16:50:18
|
25,440
|
94
|
|
mehr...
|
ETF-Sparplan