XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
363,900 |
| 1 |
100 |
|
363,200 |
| 1 |
49 |
|
363,100 |
| 1 |
100 |
|
362,200 |
| 1 |
25 |
|
362,000 |
| 1 |
80 |
|
361,400 |
| 1 |
80 |
|
361,300 |
| 1 |
80 |
|
361,200 |
| 1 |
80 |
|
361,100 |
| 1 |
80 |
|
361,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
360,700 |
| 1 |
80 |
|
359,900 |
| 1 |
25 |
|
359,600 |
| 1 |
100 |
|
359,500 |
| 1 |
600 |
|
359,100 |
| 1 |
100 |
|
358,500 |
| 1 |
100 |
|
358,400 |
| 1 |
28 |
|
357,400 |
| 1 |
600 |
|
357,200 |
| 2 |
959 |
|
357,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 702 |
2 672 |
1:3,81 |
06.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:13:17
|
361,000
|
20
|
|
18:13:03
|
361,000
|
40
|
|
17:29:07
|
361,100
|
64
|
|
17:29:07
|
361,100
|
36
|
|
17:28:00
|
361,500
|
8
|
|
16:37:32
|
362,800
|
13
|
|
16:32:51
|
362,300
|
33
|
|
15:37:05
|
357,600
|
36
|
|
15:37:05
|
357,600
|
1
|
|
15:32:22
|
357,900
|
33
|
|
14:10:01
|
359,500
|
34
|
|
11:30:33
|
362,300
|
13
|
|
11:29:06
|
359,900
|
2
|
|
09:04:32
|
361,800
|
6
|
|
mehr...
|
ETF-Sparplan