XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
34 |
|
375,000 |
| 2 |
22 |
|
374,700 |
| 1 |
100 |
|
374,400 |
| 1 |
500 |
|
374,300 |
| 1 |
06 |
|
373,500 |
| 1 |
49 |
|
373,400 |
| 1 |
100 |
|
373,000 |
| 1 |
80 |
|
372,300 |
| 1 |
80 |
|
372,200 |
| 2 |
55 |
|
371,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
371,300 |
| 1 |
24 |
|
371,200 |
| 1 |
80 |
|
370,900 |
| 1 |
80 |
|
370,800 |
| 1 |
100 |
|
370,000 |
| 1 |
100 |
|
369,700 |
| 1 |
06 |
|
369,600 |
| 2 |
106 |
|
368,800 |
| 1 |
28 |
|
368,400 |
| 1 |
28 |
|
368,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 026 |
582 |
1:0,57 |
17.06.2026 17:11:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:36
|
370,800
|
1
|
|
17:11:36
|
370,900
|
2
|
|
17:11:36
|
370,900
|
2
|
|
17:02:17
|
370,500
|
8
|
|
17:00:08
|
371,600
|
4
|
|
17:00:08
|
371,600
|
6
|
|
17:00:08
|
371,600
|
40
|
|
16:50:46
|
372,100
|
4
|
|
16:48:53
|
373,000
|
12
|
|
16:29:43
|
372,400
|
1
|
|
15:39:44
|
369,900
|
12
|
|
15:39:44
|
369,900
|
2
|
|
15:38:48
|
368,400
|
1
|
|
15:38:48
|
368,400
|
2
|
|
15:35:04
|
367,900
|
14
|
|
15:31:54
|
369,800
|
25
|
|
15:22:33
|
372,300
|
1
|
|
15:22:33
|
372,300
|
3
|
|
15:05:35
|
374,000
|
13
|
|
15:05:35
|
374,000
|
7
|
|
15:00:33
|
372,100
|
19
|
|
mehr...
|
ETF-Sparplan