XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
376,000 |
| 1 |
800 |
|
375,800 |
| 2 |
206 |
|
375,700 |
| 1 |
01 |
|
375,300 |
| 1 |
100 |
|
375,200 |
| 1 |
06 |
|
374,600 |
| 1 |
49 |
|
374,500 |
| 1 |
100 |
|
374,100 |
| 1 |
80 |
|
373,300 |
| 1 |
30 |
|
373,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
52 |
|
372,200 |
| 1 |
80 |
|
371,800 |
| 1 |
100 |
|
370,800 |
| 1 |
100 |
|
370,200 |
| 1 |
06 |
|
370,100 |
| 1 |
100 |
|
369,600 |
| 1 |
21 |
|
369,500 |
| 2 |
806 |
|
369,200 |
| 1 |
28 |
|
369,000 |
| 1 |
59 |
|
368,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 400 |
1 352 |
1:0,97 |
17.06.2026 16:29:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:43
|
372,400
|
1
|
|
15:39:44
|
369,900
|
12
|
|
15:39:44
|
369,900
|
2
|
|
15:38:48
|
368,400
|
1
|
|
15:38:48
|
368,400
|
2
|
|
15:35:04
|
367,900
|
14
|
|
15:31:54
|
369,800
|
25
|
|
15:22:33
|
372,300
|
1
|
|
15:22:33
|
372,300
|
3
|
|
15:05:35
|
374,000
|
13
|
|
15:05:35
|
374,000
|
7
|
|
15:00:33
|
372,100
|
19
|
|
15:00:33
|
372,100
|
7
|
|
15:00:33
|
372,100
|
1
|
|
15:00:33
|
372,100
|
12
|
|
15:00:33
|
372,100
|
1
|
|
15:00:33
|
372,000
|
104
|
|
15:00:33
|
372,000
|
13
|
|
14:59:43
|
369,700
|
117
|
|
14:59:43
|
370,000
|
31
|
|
14:59:43
|
370,100
|
54
|
|
mehr...
|
ETF-Sparplan