XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
401,500 |
| 1 |
117 |
|
400,800 |
| 1 |
11 |
|
415,000 |
| 1 |
40 |
|
401,500 |
| 1 |
11 |
|
415,000 |
| 1 |
40 |
|
401,500 |
| 1 |
11 |
|
415,000 |
| 1 |
40 |
|
401,500 |
| 1 |
26 |
|
392,400 |
| 1 |
49 |
|
390,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
386,800 |
| 1 |
26 |
|
384,800 |
| 1 |
04 |
|
330,000 |
| 1 |
04 |
|
330,000 |
| 1 |
04 |
|
330,000 |
| 1 |
2 410 |
|
375,600 |
| 1 |
04 |
|
330,000 |
| 1 |
186 |
|
381,500 |
| 1 |
800 |
|
378,800 |
| 1 |
146 |
|
375,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 385 |
3 684 |
1:9,57 |
07.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:56
|
389,400
|
1
|
|
15:38:31
|
390,000
|
16
|
|
14:26:54
|
393,300
|
1
|
|
14:15:57
|
398,400
|
3
|
|
14:15:57
|
398,300
|
22
|
|
14:07:13
|
393,600
|
25
|
|
14:07:13
|
393,600
|
7
|
|
14:01:36
|
393,900
|
1
|
|
13:50:48
|
393,500
|
15
|
|
13:50:19
|
393,500
|
4
|
|
13:50:19
|
393,500
|
4
|
|
09:25:14
|
391,600
|
6
|
|
09:04:48
|
392,400
|
6
|
|
mehr...
|
ETF-Sparplan