S&P Global Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu S&P Global Inc

Orders Stück Brief Kurs
2 29
375,300
2 806
374,900
1 100
374,400
1 06
374,100
1 49
374,000
1 100
373,600
1 25
373,200
1 80
373,000
1 80
372,900
2 53
372,500
Orders Stück Geld Kurs
3 145
371,700
2 104
371,600
1 80
371,500
1 80
371,400
1 24
371,300
1 25
371,200
1 100
370,400
1 100
369,900
1 06
369,800
1 100
369,600
Summe Ask Summe Bid Verhältnis Datum
1 328 764 1:0,58 17.06.2026 16:29:43

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:29:43 372,400 1
15:39:44 369,900 12
15:39:44 369,900 2
15:38:48 368,400 1
15:38:48 368,400 2
15:35:04 367,900 14
15:31:54 369,800 25
15:22:33 372,300 1
15:22:33 372,300 3
15:05:35 374,000 13
15:05:35 374,000 7
15:00:33 372,100 19
15:00:33 372,100 7
15:00:33 372,100 1
15:00:33 372,100 12
15:00:33 372,100 1
15:00:33 372,000 104
15:00:33 372,000 13
14:59:43 369,700 117
14:59:43 370,000 31
14:59:43 370,100 54
mehr...