XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
29 |
|
375,300 |
| 2 |
806 |
|
374,900 |
| 1 |
100 |
|
374,400 |
| 1 |
06 |
|
374,100 |
| 1 |
49 |
|
374,000 |
| 1 |
100 |
|
373,600 |
| 1 |
25 |
|
373,200 |
| 1 |
80 |
|
373,000 |
| 1 |
80 |
|
372,900 |
| 2 |
53 |
|
372,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
145 |
|
371,700 |
| 2 |
104 |
|
371,600 |
| 1 |
80 |
|
371,500 |
| 1 |
80 |
|
371,400 |
| 1 |
24 |
|
371,300 |
| 1 |
25 |
|
371,200 |
| 1 |
100 |
|
370,400 |
| 1 |
100 |
|
369,900 |
| 1 |
06 |
|
369,800 |
| 1 |
100 |
|
369,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 328 |
764 |
1:0,58 |
17.06.2026 16:29:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:43
|
372,400
|
1
|
|
15:39:44
|
369,900
|
12
|
|
15:39:44
|
369,900
|
2
|
|
15:38:48
|
368,400
|
1
|
|
15:38:48
|
368,400
|
2
|
|
15:35:04
|
367,900
|
14
|
|
15:31:54
|
369,800
|
25
|
|
15:22:33
|
372,300
|
1
|
|
15:22:33
|
372,300
|
3
|
|
15:05:35
|
374,000
|
13
|
|
15:05:35
|
374,000
|
7
|
|
15:00:33
|
372,100
|
19
|
|
15:00:33
|
372,100
|
7
|
|
15:00:33
|
372,100
|
1
|
|
15:00:33
|
372,100
|
12
|
|
15:00:33
|
372,100
|
1
|
|
15:00:33
|
372,000
|
104
|
|
15:00:33
|
372,000
|
13
|
|
14:59:43
|
369,700
|
117
|
|
14:59:43
|
370,000
|
31
|
|
14:59:43
|
370,100
|
54
|
|
mehr...
|
ETF-Sparplan