XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
18,480 |
| 1 |
317 |
|
18,240 |
| 1 |
297 |
|
18,080 |
| 1 |
100 |
|
18,060 |
| 2 |
387 |
|
18,040 |
| 2 |
801 |
|
18,020 |
| 1 |
60 |
|
17,980 |
| 1 |
71 |
|
17,960 |
| 1 |
44 |
|
17,940 |
| 1 |
367 |
|
17,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
174 |
|
17,880 |
| 1 |
297 |
|
17,800 |
| 1 |
297 |
|
17,780 |
| 2 |
801 |
|
17,760 |
| 1 |
30 |
|
17,740 |
| 1 |
341 |
|
17,600 |
| 1 |
635 |
|
17,580 |
| 1 |
2 000 |
|
17,480 |
| 1 |
65 |
|
17,320 |
| 1 |
114 |
|
17,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 588 |
4 754 |
1:1,84 |
06.03.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:16:26
|
17,800
|
200
|
|
17:35:01
|
17,840
|
17 208
|
|
17:29:56
|
17,920
|
12
|
|
17:29:55
|
17,920
|
13
|
|
17:29:47
|
17,920
|
14
|
|
17:29:38
|
17,920
|
17
|
|
17:29:23
|
17,920
|
18
|
|
17:26:42
|
17,900
|
74
|
|
17:26:42
|
17,880
|
85
|
|
17:24:48
|
17,900
|
379
|
|
17:21:31
|
17,880
|
1
|
|
17:21:31
|
17,880
|
168
|
|
17:16:20
|
17,940
|
5
|
|
17:12:55
|
17,920
|
96
|
|
17:12:55
|
17,920
|
24
|
|
17:06:59
|
17,960
|
63
|
|
17:06:42
|
18,000
|
58
|
|
17:06:15
|
18,020
|
131
|
|
17:06:15
|
18,020
|
115
|
|
17:03:33
|
18,020
|
210
|
|
17:03:32
|
18,040
|
80
|
|
mehr...
|
ETF-Sparplan