XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 988 |
|
21,100 |
| 3 |
440 |
|
21,050 |
| 5 |
737 |
|
21,000 |
| 5 |
1 131 |
|
20,950 |
| 5 |
977 |
|
20,900 |
| 6 |
2 092 |
|
20,850 |
| 4 |
481 |
|
20,800 |
| 7 |
943 |
|
20,750 |
| 5 |
415 |
|
20,700 |
| 7 |
546 |
|
20,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
564 |
|
20,500 |
| 5 |
1 212 |
|
20,450 |
| 7 |
1 668 |
|
20,400 |
| 6 |
2 076 |
|
20,350 |
| 6 |
2 066 |
|
20,300 |
| 6 |
792 |
|
20,250 |
| 6 |
3 322 |
|
20,200 |
| 3 |
569 |
|
20,150 |
| 6 |
1 775 |
|
20,100 |
| 3 |
458 |
|
20,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 750 |
14 502 |
1:1,49 |
07.07.2026 10:24:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:09
|
20,600
|
100
|
|
10:13:05
|
20,600
|
48
|
|
10:11:32
|
20,650
|
25
|
|
10:06:03
|
20,650
|
94
|
|
10:05:40
|
20,650
|
89
|
|
10:01:20
|
20,700
|
161
|
|
09:55:26
|
20,650
|
155
|
|
09:55:14
|
20,650
|
31
|
|
09:51:20
|
20,600
|
59
|
|
09:50:15
|
20,550
|
24
|
|
09:50:15
|
20,550
|
259
|
|
09:45:14
|
20,700
|
2
|
|
09:45:06
|
20,650
|
55
|
|
09:45:00
|
20,750
|
24
|
|
09:45:00
|
20,650
|
161
|
|
09:41:32
|
20,750
|
25
|
|
09:41:23
|
20,700
|
24
|
|
09:40:30
|
20,700
|
144
|
|
09:39:28
|
20,750
|
34
|
|
09:39:28
|
20,700
|
230
|
|
09:35:54
|
20,700
|
15
|
|
mehr...
|
ETF-Sparplan