XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
348,700 |
| 1 |
05 |
|
3 500,000 |
| 1 |
05 |
|
3 500,000 |
| 1 |
10 |
|
420,100 |
| 1 |
20 |
|
396,000 |
| 1 |
03 |
|
385,000 |
| 1 |
01 |
|
380,000 |
| 2 |
64 |
|
370,000 |
| 1 |
06 |
|
366,000 |
| 1 |
06 |
|
345,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
343,600 |
| 1 |
80 |
|
343,400 |
| 1 |
860 |
|
342,800 |
| 1 |
860 |
|
342,400 |
| 1 |
432 |
|
339,300 |
| 1 |
432 |
|
337,700 |
| 1 |
03 |
|
326,000 |
| 1 |
50 |
|
325,000 |
| 1 |
07 |
|
320,000 |
| 1 |
50 |
|
319,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 220 |
2 780 |
1:12,64 |
20.08.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:20
|
343,000
|
35
|
|
15:53:43
|
344,400
|
21
|
|
15:53:43
|
344,300
|
103
|
|
15:51:25
|
344,000
|
1
|
|
15:36:21
|
345,100
|
2
|
|
15:36:21
|
345,100
|
45
|
|
15:18:39
|
345,900
|
9
|
|
14:57:05
|
346,600
|
2
|
|
14:26:54
|
345,900
|
50
|
|
13:27:30
|
346,500
|
5
|
|
13:27:30
|
346,600
|
23
|
|
13:23:55
|
347,000
|
1
|
|
13:23:55
|
347,100
|
23
|
|
09:04:48
|
350,000
|
3
|
|
mehr...
|
ETF-Sparplan