SAFRAN Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu SAFRAN S.A.

Orders Stück Brief Kurs
1 130
306,800
1 11
306,700
2 41
306,600
1 74
306,500
1 952
306,400
1 11
306,300
2 1 001
305,900
1 80
305,800
3 54
305,700
3 104
305,600
Orders Stück Geld Kurs
2 103
305,200
3 54
305,100
1 80
305,000
1 34
304,900
1 80
304,800
1 80
304,600
2 963
304,400
1 150
304,200
1 07
304,100
2 985
304,000
Summe Ask Summe Bid Verhältnis Datum
2 458 2 536 1:1,03 20.04.2026 16:01:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:18:11 305,400 22
16:01:49 305,900 5
16:01:20 306,000 1
15:42:30 306,300 1
15:30:38 307,500 4
15:08:51 306,400 1
15:08:38 305,500 24
15:08:36 305,600 4
15:08:36 305,600 8
15:08:36 305,600 16
14:45:52 306,100 4
13:32:49 306,000 16
13:32:48 306,100 1
13:05:50 305,100 7
12:55:38 305,600 7
12:51:42 305,500 50
12:06:15 307,200 11
12:06:15 307,200 16
11:45:28 307,600 38
11:37:47 307,700 45
11:05:40 308,400 1
mehr...