XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
130 |
|
306,800 |
| 1 |
11 |
|
306,700 |
| 2 |
41 |
|
306,600 |
| 1 |
74 |
|
306,500 |
| 1 |
952 |
|
306,400 |
| 1 |
11 |
|
306,300 |
| 2 |
1 001 |
|
305,900 |
| 1 |
80 |
|
305,800 |
| 3 |
54 |
|
305,700 |
| 3 |
104 |
|
305,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
103 |
|
305,200 |
| 3 |
54 |
|
305,100 |
| 1 |
80 |
|
305,000 |
| 1 |
34 |
|
304,900 |
| 1 |
80 |
|
304,800 |
| 1 |
80 |
|
304,600 |
| 2 |
963 |
|
304,400 |
| 1 |
150 |
|
304,200 |
| 1 |
07 |
|
304,100 |
| 2 |
985 |
|
304,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 458 |
2 536 |
1:1,03 |
20.04.2026 16:01:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:18:11
|
305,400
|
22
|
|
16:01:49
|
305,900
|
5
|
|
16:01:20
|
306,000
|
1
|
|
15:42:30
|
306,300
|
1
|
|
15:30:38
|
307,500
|
4
|
|
15:08:51
|
306,400
|
1
|
|
15:08:38
|
305,500
|
24
|
|
15:08:36
|
305,600
|
4
|
|
15:08:36
|
305,600
|
8
|
|
15:08:36
|
305,600
|
16
|
|
14:45:52
|
306,100
|
4
|
|
13:32:49
|
306,000
|
16
|
|
13:32:48
|
306,100
|
1
|
|
13:05:50
|
305,100
|
7
|
|
12:55:38
|
305,600
|
7
|
|
12:51:42
|
305,500
|
50
|
|
12:06:15
|
307,200
|
11
|
|
12:06:15
|
307,200
|
16
|
|
11:45:28
|
307,600
|
38
|
|
11:37:47
|
307,700
|
45
|
|
11:05:40
|
308,400
|
1
|
|
mehr...
|
ETF-Sparplan