XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
03 |
|
385,000 |
| 1 |
60 |
|
370,000 |
| 1 |
15 |
|
361,000 |
| 1 |
840 |
|
342,100 |
| 1 |
840 |
|
340,000 |
| 1 |
30 |
|
337,600 |
| 1 |
360 |
|
337,200 |
| 2 |
409 |
|
336,800 |
| 3 |
174 |
|
336,400 |
| 2 |
54 |
|
336,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
174 |
|
335,800 |
| 1 |
28 |
|
335,700 |
| 1 |
120 |
|
335,600 |
| 1 |
34 |
|
335,500 |
| 2 |
220 |
|
335,400 |
| 1 |
360 |
|
335,300 |
| 1 |
360 |
|
334,800 |
| 1 |
30 |
|
334,600 |
| 1 |
840 |
|
332,100 |
| 1 |
840 |
|
330,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 785 |
3 006 |
1:1,08 |
30.09.2026 12:47:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:29
|
336,000
|
47
|
|
12:47:59
|
336,400
|
120
|
|
10:45:13
|
338,700
|
26
|
|
10:24:37
|
340,100
|
4
|
|
09:30:10
|
338,300
|
19
|
|
09:30:10
|
338,300
|
28
|
|
09:30:10
|
338,400
|
26
|
|
09:06:01
|
336,800
|
9
|
|
09:05:47
|
337,400
|
54
|
|
09:04:50
|
337,000
|
34
|
|
mehr...
|
ETF-Sparplan