XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
309,700 |
| 1 |
11 |
|
309,100 |
| 1 |
11 |
|
309,000 |
| 2 |
40 |
|
308,700 |
| 1 |
74 |
|
308,500 |
| 2 |
963 |
|
308,400 |
| 2 |
106 |
|
307,800 |
| 2 |
978 |
|
307,700 |
| 2 |
54 |
|
307,600 |
| 3 |
134 |
|
307,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
307,000 |
| 2 |
54 |
|
306,900 |
| 1 |
80 |
|
306,800 |
| 2 |
986 |
|
306,700 |
| 1 |
150 |
|
306,200 |
| 1 |
11 |
|
306,100 |
| 3 |
978 |
|
306,000 |
| 2 |
44 |
|
305,700 |
| 1 |
11 |
|
305,400 |
| 1 |
11 |
|
305,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 382 |
2 433 |
1:1,02 |
20.04.2026 15:08:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:08:51
|
306,400
|
1
|
|
15:08:38
|
305,500
|
24
|
|
15:08:36
|
305,600
|
4
|
|
15:08:36
|
305,600
|
8
|
|
15:08:36
|
305,600
|
16
|
|
14:45:52
|
306,100
|
4
|
|
13:32:49
|
306,000
|
16
|
|
13:32:48
|
306,100
|
1
|
|
13:05:50
|
305,100
|
7
|
|
12:55:38
|
305,600
|
7
|
|
12:51:42
|
305,500
|
50
|
|
12:06:15
|
307,200
|
11
|
|
12:06:15
|
307,200
|
16
|
|
11:45:28
|
307,600
|
38
|
|
11:37:47
|
307,700
|
45
|
|
11:05:40
|
308,400
|
1
|
|
10:11:21
|
306,700
|
24
|
|
09:49:00
|
306,900
|
10
|
|
09:49:00
|
307,000
|
8
|
|
09:14:39
|
308,900
|
8
|
|
mehr...
|
ETF-Sparplan