SAFRAN Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu SAFRAN S.A.

Orders Stück Brief Kurs
1 11
309,700
1 11
309,100
1 11
309,000
2 40
308,700
1 74
308,500
2 963
308,400
2 106
307,800
2 978
307,700
2 54
307,600
3 134
307,500
Orders Stück Geld Kurs
2 108
307,000
2 54
306,900
1 80
306,800
2 986
306,700
1 150
306,200
1 11
306,100
3 978
306,000
2 44
305,700
1 11
305,400
1 11
305,100
Summe Ask Summe Bid Verhältnis Datum
2 382 2 433 1:1,02 20.04.2026 15:08:51

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:08:51 306,400 1
15:08:38 305,500 24
15:08:36 305,600 4
15:08:36 305,600 8
15:08:36 305,600 16
14:45:52 306,100 4
13:32:49 306,000 16
13:32:48 306,100 1
13:05:50 305,100 7
12:55:38 305,600 7
12:51:42 305,500 50
12:06:15 307,200 11
12:06:15 307,200 16
11:45:28 307,600 38
11:37:47 307,700 45
11:05:40 308,400 1
10:11:21 306,700 24
09:49:00 306,900 10
09:49:00 307,000 8
09:14:39 308,900 8
mehr...