XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
110,000 |
| 3 |
308 |
|
100,000 |
| 1 |
100 |
|
99,000 |
| 1 |
32 |
|
94,500 |
| 1 |
165 |
|
90,000 |
| 1 |
15 |
|
85,000 |
| 1 |
120 |
|
84,500 |
| 1 |
250 |
|
82,200 |
| 1 |
74 |
|
71,820 |
| 1 |
24 |
|
71,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
71,440 |
| 1 |
1 500 |
|
71,380 |
| 1 |
1 500 |
|
71,280 |
| 1 |
150 |
|
71,180 |
| 1 |
24 |
|
71,140 |
| 1 |
3 500 |
|
70,560 |
| 1 |
3 500 |
|
70,280 |
| 1 |
240 |
|
68,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
70 |
|
70,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 238 |
12 081 |
1:9,76 |
09.09.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:46
|
71,380
|
94
|
|
17:21:21
|
71,360
|
49
|
|
16:50:36
|
71,300
|
41
|
|
16:48:04
|
71,300
|
1
|
|
16:46:57
|
71,400
|
59
|
|
16:46:57
|
71,400
|
33
|
|
16:46:57
|
71,400
|
49
|
|
16:46:57
|
71,400
|
59
|
|
16:46:36
|
71,440
|
58
|
|
16:44:00
|
71,560
|
135
|
|
16:12:45
|
72,040
|
1
|
|
16:12:45
|
72,040
|
59
|
|
15:58:36
|
72,120
|
15
|
|
15:24:43
|
71,540
|
500
|
|
15:21:05
|
71,500
|
327
|
|
15:21:05
|
71,500
|
47
|
|
15:14:52
|
71,580
|
55
|
|
15:00:01
|
71,820
|
74
|
|
14:29:59
|
71,640
|
150
|
|
14:29:59
|
71,620
|
100
|
|
14:18:56
|
71,500
|
240
|
|
mehr...
|
ETF-Sparplan