XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
40 |
|
800,000 |
| 2 |
40 |
|
208,000 |
| 1 |
150 |
|
110,000 |
| 1 |
20 |
|
99,000 |
| 1 |
32 |
|
94,500 |
| 2 |
190 |
|
90,000 |
| 1 |
1 860 |
|
82,160 |
| 1 |
1 860 |
|
81,780 |
| 1 |
18 |
|
81,380 |
| 1 |
80 |
|
80,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
85,180 |
| 1 |
240 |
|
68,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
240 |
|
68,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
80 |
|
81,000 |
| 1 |
3 714 |
|
80,920 |
| 1 |
500 |
|
80,860 |
| 1 |
200 |
|
80,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 290 |
8 272 |
1:1,93 |
20.08.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
80,840
|
7
|
|
17:25:24
|
81,140
|
21
|
|
17:25:07
|
81,000
|
100
|
|
16:59:40
|
80,700
|
36
|
|
16:50:18
|
80,560
|
1
|
|
16:49:40
|
80,560
|
35
|
|
16:43:35
|
80,460
|
57
|
|
16:38:44
|
80,420
|
66
|
|
15:19:08
|
80,140
|
90
|
|
15:13:25
|
80,180
|
100
|
|
14:00:11
|
80,100
|
95
|
|
12:18:02
|
80,420
|
175
|
|
10:29:01
|
80,440
|
173
|
|
10:29:00
|
80,440
|
42
|
|
10:29:00
|
80,440
|
32
|
|
10:29:00
|
80,440
|
64
|
|
10:29:00
|
80,440
|
109
|
|
10:29:00
|
80,440
|
180
|
|
10:29:00
|
80,440
|
50
|
|
10:27:45
|
80,440
|
50
|
|
09:36:33
|
80,680
|
220
|
|
mehr...
|
ETF-Sparplan