XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
40 |
|
800,000 |
| 1 |
150 |
|
110,000 |
| 1 |
35 |
|
100,000 |
| 1 |
375 |
|
90,000 |
| 1 |
50 |
|
83,000 |
| 1 |
288 |
|
80,020 |
| 1 |
288 |
|
78,580 |
| 1 |
33 |
|
78,100 |
| 1 |
192 |
|
77,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 500 |
|
67,000 |
| 1 |
288 |
|
66,080 |
| 1 |
100 |
|
60,960 |
| 1 |
250 |
|
60,000 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| 2 |
1 500 |
|
67,000 |
| 1 |
100 |
|
60,960 |
| 1 |
250 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 451 |
6 088 |
1:4,20 |
30.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:06
|
67,800
|
81
|
|
17:30:06
|
68,300
|
200
|
|
17:30:06
|
68,320
|
219
|
|
17:29:54
|
69,020
|
92
|
|
17:29:54
|
69,060
|
248
|
|
17:29:54
|
69,080
|
160
|
|
17:17:04
|
69,140
|
31
|
|
17:17:04
|
69,140
|
56
|
|
17:17:02
|
69,140
|
100
|
|
17:17:02
|
69,140
|
40
|
|
17:17:02
|
69,140
|
160
|
|
17:17:02
|
69,140
|
20
|
|
17:17:02
|
69,140
|
80
|
|
17:16:40
|
69,140
|
160
|
|
17:15:27
|
69,180
|
100
|
|
17:15:01
|
69,180
|
40
|
|
17:15:01
|
69,180
|
160
|
|
17:15:01
|
69,180
|
100
|
|
17:15:01
|
69,180
|
28
|
|
17:14:50
|
69,180
|
72
|
|
17:14:50
|
69,180
|
100
|
|
mehr...
|
ETF-Sparplan