XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
82,520 |
| 1 |
484 |
|
82,500 |
| 2 |
4 082 |
|
82,480 |
| 1 |
30 |
|
82,400 |
| 1 |
249 |
|
82,380 |
| 1 |
3 946 |
|
82,340 |
| 1 |
80 |
|
82,200 |
| 2 |
295 |
|
82,180 |
| 3 |
375 |
|
82,160 |
| 1 |
80 |
|
82,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
175 |
|
82,040 |
| 3 |
295 |
|
82,020 |
| 3 |
280 |
|
82,000 |
| 2 |
200 |
|
81,980 |
| 2 |
280 |
|
81,960 |
| 2 |
200 |
|
81,940 |
| 3 |
280 |
|
81,920 |
| 2 |
4 446 |
|
81,840 |
| 1 |
30 |
|
81,780 |
| 1 |
3 946 |
|
81,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 651 |
10 132 |
1:1,05 |
31.07.2026 11:30:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:20
|
81,760
|
100
|
|
11:05:57
|
81,500
|
25
|
|
10:14:33
|
81,320
|
100
|
|
10:11:39
|
81,540
|
175
|
|
09:45:14
|
80,820
|
180
|
|
09:33:37
|
80,900
|
61
|
|
09:33:37
|
80,900
|
38
|
|
09:32:36
|
80,800
|
60
|
|
09:32:36
|
80,800
|
280
|
|
09:32:36
|
80,820
|
200
|
|
09:32:36
|
80,840
|
80
|
|
09:20:42
|
80,200
|
23
|
|
09:16:44
|
79,980
|
100
|
|
09:11:06
|
79,080
|
7
|
|
mehr...
|
ETF-Sparplan