XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
91 |
|
83,000 |
| 1 |
136 |
|
82,980 |
| 1 |
3 946 |
|
82,960 |
| 1 |
249 |
|
82,940 |
| 1 |
3 946 |
|
82,860 |
| 1 |
100 |
|
82,780 |
| 1 |
80 |
|
82,720 |
| 1 |
200 |
|
82,700 |
| 2 |
175 |
|
82,680 |
| 3 |
275 |
|
82,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
82,540 |
| 3 |
375 |
|
82,520 |
| 1 |
80 |
|
82,480 |
| 1 |
80 |
|
82,440 |
| 1 |
3 946 |
|
82,360 |
| 1 |
500 |
|
82,280 |
| 1 |
3 946 |
|
82,240 |
| 1 |
136 |
|
82,220 |
| 1 |
486 |
|
82,180 |
| 1 |
288 |
|
81,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 198 |
10 012 |
1:1,09 |
31.07.2026 11:30:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:20
|
81,760
|
100
|
|
11:05:57
|
81,500
|
25
|
|
10:14:33
|
81,320
|
100
|
|
10:11:39
|
81,540
|
175
|
|
09:45:14
|
80,820
|
180
|
|
09:33:37
|
80,900
|
61
|
|
09:33:37
|
80,900
|
38
|
|
09:32:36
|
80,800
|
60
|
|
09:32:36
|
80,800
|
280
|
|
09:32:36
|
80,820
|
200
|
|
09:32:36
|
80,840
|
80
|
|
09:20:42
|
80,200
|
23
|
|
09:16:44
|
79,980
|
100
|
|
09:11:06
|
79,080
|
7
|
|
mehr...
|
ETF-Sparplan