Saipem SPA Az nominativa Aktie
XETRA Orderbuch zu Saipem SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 000 | 4,600 | |
| 1 | 4 716 | 4,385 | |
| 1 | 466 | 4,356 | |
| 1 | 35 034 | 4,355 | |
| 1 | 250 | 4,350 | |
| 1 | 35 034 | 4,337 | |
| 1 | 4 716 | 4,331 | |
| 1 | 5 000 | 4,600 | |
| 1 | 5 000 | 4,600 | |
| 1 | 250 | 4,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4 720 | 4,290 | |
| 1 | 500 | 4,250 | |
| 1 | 103 | 4,245 | |
| 1 | 35 034 | 4,228 | |
| 1 | 35 034 | 4,214 | |
| 1 | 466 | 4,212 | |
| 1 | 4 716 | 4,194 | |
| 1 | 35 034 | 4,158 | |
| 1 | 35 034 | 4,144 | |
| 1 | 35 034 | 4,144 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95 466 | 185 675 | 1:1,94 | 04.08.2026 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:24 | 4,268 | 550 |
| 10:51:48 | 4,340 | 48 |
| 10:48:02 | 4,340 | 60 |
| 10:46:10 | 4,340 | 1 200 |
| 10:10:28 | 4,340 | 1 200 |
| 10:09:29 | 4,340 | 1 200 |
| 10:09:29 | 4,340 | 1 200 |
| 10:09:29 | 4,340 | 1 200 |
| 09:36:01 | 4,351 | 1 092 |
| 09:36:01 | 4,351 | 108 |
| 09:35:59 | 4,351 | 781 |
| 09:35:30 | 4,351 | 311 |
| 09:35:30 | 4,351 | 889 |
| 09:35:29 | 4,351 | 311 |
| 09:35:29 | 4,351 | 1 200 |
| 09:35:05 | 4,351 | 396 |
| 09:35:05 | 4,351 | 804 |
| 09:15:29 | 4,316 | 100 |
| mehr... | ||