XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
189 |
|
156,940 |
| 1 |
126 |
|
156,900 |
| 1 |
1 300 |
|
156,780 |
| 1 |
201 |
|
156,760 |
| 1 |
500 |
|
156,480 |
| 1 |
500 |
|
156,080 |
| 1 |
160 |
|
155,860 |
| 1 |
160 |
|
155,840 |
| 1 |
93 |
|
155,760 |
| 3 |
360 |
|
155,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
155,600 |
| 1 |
21 |
|
155,540 |
| 3 |
250 |
|
155,520 |
| 2 |
483 |
|
155,500 |
| 1 |
250 |
|
155,480 |
| 1 |
50 |
|
155,460 |
| 1 |
160 |
|
155,420 |
| 1 |
160 |
|
155,400 |
| 1 |
500 |
|
155,140 |
| 1 |
500 |
|
154,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 589 |
2 474 |
1:0,69 |
27.05.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:00:46
|
152,700
|
4
|
|
18:20:17
|
154,820
|
95
|
|
18:02:50
|
155,040
|
30
|
|
17:58:38
|
155,040
|
200
|
|
17:35:50
|
155,940
|
168
|
|
17:25:24
|
155,520
|
44
|
|
17:25:24
|
155,540
|
27
|
|
17:25:15
|
155,620
|
27
|
|
17:25:15
|
155,620
|
72
|
|
17:25:15
|
155,640
|
27
|
|
17:12:52
|
155,220
|
55
|
|
17:12:35
|
155,340
|
34
|
|
17:07:04
|
155,800
|
25
|
|
17:07:04
|
155,800
|
9
|
|
17:05:02
|
156,120
|
44
|
|
17:04:56
|
156,220
|
74
|
|
17:04:38
|
156,360
|
421
|
|
17:04:38
|
156,360
|
15
|
|
17:04:38
|
156,360
|
20
|
|
17:04:38
|
156,360
|
44
|
|
17:01:24
|
156,600
|
28
|
|
mehr...
|
ETF-Sparplan