XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
157,840 |
| 1 |
500 |
|
157,580 |
| 1 |
60 |
|
157,560 |
| 1 |
100 |
|
157,540 |
| 1 |
100 |
|
157,460 |
| 1 |
100 |
|
157,420 |
| 1 |
100 |
|
157,380 |
| 2 |
180 |
|
157,360 |
| 2 |
90 |
|
157,340 |
| 1 |
50 |
|
157,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
50 |
|
156,820 |
| 1 |
72 |
|
156,940 |
| 1 |
40 |
|
156,920 |
| 1 |
07 |
|
156,820 |
| 3 |
200 |
|
156,800 |
| 1 |
50 |
|
156,780 |
| 1 |
43 |
|
156,700 |
| 1 |
500 |
|
156,680 |
| 1 |
70 |
|
156,420 |
| 1 |
209 |
|
156,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 380 |
1 241 |
1:0,90 |
17.04.2026 13:09:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:09:02
|
157,180
|
15
|
|
13:09:02
|
157,200
|
22
|
|
13:09:02
|
157,220
|
72
|
|
13:09:02
|
157,300
|
33
|
|
13:07:13
|
157,160
|
2
|
|
13:07:13
|
157,500
|
6
|
|
13:07:05
|
157,240
|
58
|
|
13:01:28
|
156,900
|
10
|
|
13:01:28
|
156,880
|
22
|
|
13:01:28
|
156,880
|
50
|
|
13:00:29
|
156,500
|
18
|
|
13:00:25
|
156,440
|
6
|
|
13:00:25
|
156,500
|
22
|
|
13:00:21
|
156,540
|
100
|
|
13:00:00
|
156,440
|
1
|
|
13:00:00
|
156,440
|
1
|
|
13:00:00
|
156,440
|
1
|
|
12:55:03
|
156,440
|
7
|
|
12:50:03
|
157,180
|
24
|
|
12:50:03
|
157,120
|
51
|
|
12:48:00
|
157,080
|
2
|
|
mehr...
|
ETF-Sparplan