XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
160,720 |
| 1 |
67 |
|
160,600 |
| 1 |
500 |
|
159,840 |
| 1 |
88 |
|
159,800 |
| 1 |
249 |
|
159,780 |
| 1 |
500 |
|
159,540 |
| 1 |
100 |
|
159,400 |
| 2 |
248 |
|
159,320 |
| 3 |
360 |
|
159,300 |
| 3 |
160 |
|
159,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
159,100 |
| 2 |
100 |
|
159,020 |
| 1 |
100 |
|
159,000 |
| 1 |
50 |
|
158,980 |
| 1 |
160 |
|
158,960 |
| 2 |
210 |
|
158,940 |
| 1 |
160 |
|
158,920 |
| 1 |
160 |
|
158,900 |
| 1 |
81 |
|
158,860 |
| 1 |
500 |
|
158,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 398 |
1 671 |
1:0,70 |
07.05.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
159,520
|
62
|
|
17:28:59
|
159,160
|
13
|
|
17:28:48
|
159,000
|
5
|
|
17:27:59
|
159,020
|
15
|
|
17:24:29
|
159,400
|
36
|
|
17:24:18
|
159,420
|
1
|
|
17:20:39
|
159,660
|
4
|
|
16:48:32
|
158,780
|
25
|
|
16:25:28
|
158,160
|
40
|
|
16:14:02
|
159,140
|
84
|
|
16:09:36
|
159,000
|
102
|
|
16:09:11
|
159,240
|
7
|
|
16:06:40
|
159,500
|
45
|
|
16:01:44
|
158,700
|
75
|
|
16:00:48
|
158,720
|
25
|
|
15:53:09
|
159,120
|
30
|
|
15:51:33
|
159,460
|
58
|
|
15:49:22
|
159,680
|
68
|
|
15:48:50
|
159,500
|
100
|
|
15:48:21
|
159,400
|
47
|
|
15:46:17
|
159,260
|
33
|
|
mehr...
|
ETF-Sparplan