XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
157,040 |
| 1 |
104 |
|
157,020 |
| 1 |
500 |
|
156,580 |
| 1 |
100 |
|
156,560 |
| 1 |
400 |
|
156,500 |
| 1 |
160 |
|
156,480 |
| 2 |
249 |
|
156,440 |
| 1 |
160 |
|
156,420 |
| 1 |
400 |
|
156,400 |
| 2 |
327 |
|
156,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
156,160 |
| 1 |
50 |
|
156,140 |
| 3 |
360 |
|
156,100 |
| 5 |
410 |
|
156,080 |
| 1 |
160 |
|
156,060 |
| 2 |
560 |
|
156,040 |
| 1 |
400 |
|
156,000 |
| 2 |
500 |
|
155,960 |
| 1 |
500 |
|
155,880 |
| 1 |
183 |
|
155,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 900 |
3 169 |
1:1,09 |
27.03.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
156,580
|
13
|
|
17:27:20
|
156,300
|
7
|
|
17:18:32
|
156,320
|
1
|
|
17:18:07
|
156,360
|
4
|
|
17:18:07
|
156,300
|
29
|
|
17:17:06
|
156,340
|
110
|
|
17:17:05
|
156,320
|
84
|
|
17:12:30
|
156,240
|
58
|
|
17:12:25
|
156,100
|
512
|
|
17:10:33
|
156,420
|
4
|
|
17:04:41
|
156,940
|
6
|
|
17:00:43
|
156,820
|
3
|
|
16:53:45
|
156,740
|
2
|
|
16:53:01
|
156,600
|
33
|
|
16:47:11
|
156,440
|
2
|
|
16:38:04
|
156,900
|
1
|
|
16:28:44
|
156,500
|
50
|
|
16:16:57
|
156,860
|
3
|
|
16:16:57
|
156,840
|
4
|
|
16:07:35
|
157,220
|
3
|
|
16:01:15
|
156,780
|
50
|
|
mehr...
|
ETF-Sparplan