XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
148,200 |
| 1 |
343 |
|
148,180 |
| 1 |
100 |
|
147,980 |
| 1 |
50 |
|
147,960 |
| 1 |
50 |
|
147,940 |
| 1 |
50 |
|
147,920 |
| 1 |
50 |
|
147,900 |
| 3 |
302 |
|
147,880 |
| 4 |
200 |
|
147,860 |
| 2 |
121 |
|
147,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
74 |
|
147,560 |
| 1 |
50 |
|
147,500 |
| 1 |
40 |
|
147,420 |
| 1 |
08 |
|
147,400 |
| 1 |
147 |
|
147,380 |
| 2 |
100 |
|
147,360 |
| 2 |
100 |
|
147,340 |
| 1 |
100 |
|
147,320 |
| 1 |
250 |
|
147,140 |
| 1 |
144 |
|
147,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 766 |
1 013 |
1:0,57 |
07.07.2026 14:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:25
|
147,760
|
6
|
|
14:38:16
|
147,820
|
88
|
|
14:35:08
|
147,860
|
219
|
|
14:35:08
|
147,840
|
50
|
|
14:35:08
|
147,820
|
75
|
|
14:22:39
|
147,720
|
26
|
|
14:18:04
|
147,780
|
9
|
|
14:10:30
|
147,400
|
91
|
|
13:42:34
|
148,140
|
50
|
|
13:42:34
|
148,140
|
50
|
|
13:42:27
|
148,120
|
41
|
|
13:42:26
|
148,120
|
41
|
|
13:25:51
|
147,960
|
27
|
|
13:25:51
|
147,940
|
45
|
|
13:25:51
|
147,960
|
50
|
|
13:24:32
|
147,960
|
16
|
|
13:18:14
|
148,020
|
20
|
|
13:02:24
|
148,000
|
8
|
|
13:02:23
|
147,860
|
100
|
|
13:02:23
|
147,840
|
219
|
|
13:02:23
|
147,820
|
86
|
|
mehr...
|
ETF-Sparplan