XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 |
|
152,920 |
| 1 |
03 |
|
152,860 |
| 1 |
20 |
|
152,820 |
| 1 |
03 |
|
152,780 |
| 1 |
12 |
|
152,540 |
| 1 |
19 |
|
152,500 |
| 1 |
21 |
|
152,420 |
| 1 |
01 |
|
151,920 |
| 3 |
39 |
|
148,480 |
| 9 |
246 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
0,000 |
| 1 |
03 |
|
155,020 |
| 1 |
02 |
|
154,600 |
| 1 |
03 |
|
154,580 |
| 1 |
02 |
|
154,180 |
| 2 |
15 |
|
154,080 |
| 2 |
02 |
|
154,040 |
| 2 |
02 |
|
153,880 |
| 2 |
02 |
|
153,680 |
| 1 |
04 |
|
153,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 378 |
44 |
1:0,12 |
27.07.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:52
|
152,620
|
10
|
|
17:35:51
|
152,800
|
341
|
|
17:30:04
|
153,060
|
10
|
|
17:29:55
|
153,060
|
3
|
|
17:29:02
|
153,080
|
6
|
|
17:28:25
|
153,020
|
11
|
|
17:26:53
|
153,000
|
143
|
|
17:26:48
|
152,980
|
81
|
|
17:26:16
|
152,820
|
8
|
|
17:26:16
|
152,840
|
12
|
|
17:24:03
|
152,640
|
14
|
|
17:23:48
|
152,720
|
17
|
|
17:21:01
|
152,600
|
14
|
|
17:20:50
|
152,740
|
43
|
|
17:20:22
|
152,540
|
24
|
|
17:19:13
|
152,500
|
3
|
|
17:19:13
|
152,520
|
15
|
|
17:19:13
|
152,520
|
3
|
|
17:17:32
|
152,620
|
3
|
|
17:15:33
|
152,680
|
3
|
|
17:13:48
|
152,620
|
3
|
|
mehr...
|
ETF-Sparplan