XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
713 |
|
35,520 |
| 5 |
466 |
|
35,500 |
| 5 |
500 |
|
35,480 |
| 6 |
701 |
|
35,460 |
| 6 |
689 |
|
35,440 |
| 8 |
944 |
|
35,420 |
| 8 |
1 050 |
|
35,400 |
| 7 |
679 |
|
35,380 |
| 6 |
505 |
|
35,360 |
| 4 |
371 |
|
35,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
346 |
|
35,260 |
| 5 |
424 |
|
35,240 |
| 9 |
908 |
|
35,220 |
| 7 |
625 |
|
35,200 |
| 7 |
737 |
|
35,180 |
| 5 |
512 |
|
35,160 |
| 6 |
592 |
|
35,140 |
| 6 |
598 |
|
35,120 |
| 6 |
733 |
|
35,100 |
| 7 |
769 |
|
35,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 618 |
6 244 |
1:0,94 |
31.03.2026 15:12:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:35
|
35,320
|
27
|
|
15:12:35
|
35,280
|
53
|
|
15:12:31
|
35,300
|
301
|
|
15:09:25
|
35,320
|
33
|
|
15:09:23
|
35,280
|
441
|
|
15:08:25
|
35,240
|
45
|
|
15:07:49
|
35,200
|
566
|
|
15:07:49
|
35,200
|
36
|
|
15:07:45
|
35,200
|
53
|
|
15:07:16
|
35,200
|
50
|
|
15:07:16
|
35,200
|
51
|
|
15:04:34
|
35,200
|
456
|
|
15:04:34
|
35,200
|
44
|
|
15:04:18
|
35,220
|
44
|
|
15:04:15
|
35,220
|
11
|
|
15:04:14
|
35,240
|
46
|
|
15:02:39
|
35,320
|
25
|
|
15:02:23
|
35,280
|
45
|
|
15:02:23
|
35,300
|
102
|
|
15:00:18
|
35,320
|
109
|
|
15:00:15
|
35,340
|
84
|
|
mehr...
|
ETF-Sparplan