XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
920 |
|
50,850 |
| 4 |
136 |
|
50,800 |
| 8 |
617 |
|
50,750 |
| 6 |
438 |
|
50,700 |
| 6 |
544 |
|
50,650 |
| 6 |
481 |
|
50,600 |
| 5 |
312 |
|
50,550 |
| 4 |
352 |
|
50,500 |
| 5 |
396 |
|
50,450 |
| 3 |
144 |
|
50,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
284 |
|
50,200 |
| 7 |
573 |
|
50,150 |
| 4 |
199 |
|
50,100 |
| 7 |
635 |
|
50,050 |
| 5 |
229 |
|
50,000 |
| 5 |
446 |
|
49,980 |
| 3 |
264 |
|
49,960 |
| 3 |
82 |
|
49,940 |
| 5 |
278 |
|
49,920 |
| 2 |
52 |
|
49,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 340 |
3 042 |
1:0,70 |
11.05.2026 10:18:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:40
|
50,325
|
91
|
|
10:18:45
|
50,150
|
169
|
|
10:16:34
|
50,050
|
90
|
|
10:16:26
|
50,050
|
55
|
|
10:16:19
|
50,050
|
2
|
|
10:16:19
|
50,050
|
20
|
|
10:16:19
|
50,050
|
3
|
|
10:16:19
|
50,050
|
50
|
|
10:10:04
|
49,840
|
36
|
|
10:10:04
|
49,760
|
13
|
|
10:10:04
|
49,760
|
6
|
|
10:10:03
|
49,720
|
73
|
|
10:09:57
|
49,700
|
17
|
|
10:09:57
|
49,720
|
59
|
|
10:09:57
|
49,840
|
18
|
|
10:09:38
|
49,880
|
100
|
|
10:06:08
|
49,920
|
81
|
|
10:05:52
|
49,940
|
81
|
|
10:05:42
|
49,940
|
79
|
|
10:05:05
|
49,780
|
89
|
|
10:05:00
|
49,840
|
5
|
|
mehr...
|
ETF-Sparplan