XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
397 |
|
35,560 |
| 7 |
877 |
|
35,540 |
| 5 |
513 |
|
35,520 |
| 6 |
666 |
|
35,500 |
| 5 |
500 |
|
35,480 |
| 6 |
677 |
|
35,460 |
| 7 |
818 |
|
35,440 |
| 10 |
1 126 |
|
35,420 |
| 4 |
311 |
|
35,400 |
| 4 |
554 |
|
35,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
51 |
|
35,320 |
| 3 |
246 |
|
35,300 |
| 5 |
357 |
|
35,280 |
| 7 |
826 |
|
35,260 |
| 8 |
789 |
|
35,240 |
| 7 |
666 |
|
35,220 |
| 6 |
495 |
|
35,200 |
| 7 |
761 |
|
35,180 |
| 5 |
512 |
|
35,160 |
| 6 |
592 |
|
35,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 439 |
5 295 |
1:0,82 |
31.03.2026 15:16:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:16:58
|
35,320
|
83
|
|
15:16:17
|
35,320
|
47
|
|
15:15:15
|
35,340
|
17
|
|
15:14:37
|
35,320
|
33
|
|
15:13:40
|
35,280
|
37
|
|
15:13:40
|
35,300
|
166
|
|
15:12:35
|
35,320
|
27
|
|
15:12:35
|
35,280
|
53
|
|
15:12:31
|
35,300
|
301
|
|
15:09:25
|
35,320
|
33
|
|
15:09:23
|
35,280
|
441
|
|
15:08:25
|
35,240
|
45
|
|
15:07:49
|
35,200
|
566
|
|
15:07:49
|
35,200
|
36
|
|
15:07:45
|
35,200
|
53
|
|
15:07:16
|
35,200
|
50
|
|
15:07:16
|
35,200
|
51
|
|
15:04:34
|
35,200
|
456
|
|
15:04:34
|
35,200
|
44
|
|
15:04:18
|
35,220
|
44
|
|
15:04:15
|
35,220
|
11
|
|
mehr...
|
ETF-Sparplan