XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
7 142 |
|
59,900 |
| 2 |
67 |
|
59,500 |
| 1 |
688 |
|
59,300 |
| 1 |
203 |
|
58,850 |
| 1 |
53 |
|
58,500 |
| 1 |
385 |
|
58,300 |
| 1 |
36 |
|
55,900 |
| 1 |
116 |
|
54,750 |
| 1 |
03 |
|
51,850 |
| 68 |
23 183 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
61,550 |
| 1 |
38 |
|
64,950 |
| 6 |
1 773 |
|
64,900 |
| 1 |
144 |
|
64,200 |
| 1 |
1 149 |
|
64,000 |
| 1 |
329 |
|
63,950 |
| 1 |
228 |
|
63,800 |
| 8 |
1 484 |
|
63,700 |
| 1 |
420 |
|
63,600 |
| 1 |
18 |
|
63,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 876 |
5 648 |
1:0,18 |
01.06.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:14:04
|
62,800
|
1 120
|
|
18:41:28
|
62,250
|
375
|
|
18:41:09
|
62,150
|
607
|
|
18:40:33
|
62,100
|
1 120
|
|
18:37:40
|
62,100
|
706
|
|
18:37:05
|
61,950
|
177
|
|
18:36:47
|
62,000
|
141
|
|
18:36:46
|
62,000
|
682
|
|
18:34:19
|
61,650
|
160
|
|
17:35:16
|
61,550
|
65
|
|
17:35:14
|
61,550
|
3
|
|
17:35:14
|
61,550
|
43 343
|
|
17:29:56
|
61,850
|
78
|
|
17:29:48
|
61,850
|
6
|
|
17:29:03
|
61,750
|
37
|
|
17:28:39
|
61,700
|
33
|
|
17:28:13
|
61,700
|
400
|
|
17:28:09
|
61,750
|
27
|
|
17:28:01
|
61,750
|
27
|
|
17:27:46
|
61,750
|
21
|
|
17:27:46
|
61,700
|
131
|
|
mehr...
|
ETF-Sparplan