XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
81,590 |
| 1 |
42 |
|
81,550 |
| 1 |
42 |
|
81,540 |
| 1 |
42 |
|
81,520 |
| 1 |
42 |
|
81,510 |
| 3 |
730 |
|
81,500 |
| 2 |
392 |
|
81,490 |
| 3 |
595 |
|
81,480 |
| 3 |
491 |
|
81,470 |
| 2 |
345 |
|
81,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
81,400 |
| 1 |
184 |
|
81,390 |
| 2 |
530 |
|
81,380 |
| 3 |
492 |
|
81,370 |
| 3 |
730 |
|
81,360 |
| 2 |
292 |
|
81,350 |
| 1 |
42 |
|
81,330 |
| 2 |
198 |
|
81,310 |
| 2 |
4 154 |
|
81,300 |
| 1 |
42 |
|
81,290 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 721 |
6 944 |
1:1,03 |
26.03.2026 15:15:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:15:17
|
81,400
|
209
|
|
15:15:11
|
81,380
|
272
|
|
15:15:11
|
81,380
|
1
|
|
15:15:11
|
81,380
|
7
|
|
15:15:03
|
81,380
|
530
|
|
15:06:34
|
81,090
|
1
|
|
15:04:33
|
81,070
|
2
|
|
15:04:33
|
81,070
|
1
|
|
15:04:27
|
81,090
|
1
|
|
15:03:57
|
81,070
|
56
|
|
15:02:26
|
81,000
|
50
|
|
15:01:41
|
80,990
|
2
|
|
14:59:39
|
81,070
|
13
|
|
14:59:39
|
81,000
|
125
|
|
14:59:39
|
81,000
|
38
|
|
14:59:39
|
81,010
|
212
|
|
14:59:28
|
81,000
|
3
|
|
14:59:26
|
81,000
|
28
|
|
14:59:23
|
81,040
|
95
|
|
14:59:23
|
81,020
|
30
|
|
14:59:23
|
81,020
|
250
|
|
mehr...
|
ETF-Sparplan