XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
74,370 |
| 1 |
42 |
|
74,360 |
| 1 |
42 |
|
74,350 |
| 1 |
167 |
|
74,340 |
| 1 |
42 |
|
74,330 |
| 1 |
42 |
|
74,310 |
| 1 |
100 |
|
74,300 |
| 2 |
167 |
|
74,290 |
| 3 |
524 |
|
74,280 |
| 1 |
260 |
|
74,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
74,230 |
| 3 |
551 |
|
74,200 |
| 1 |
125 |
|
74,190 |
| 4 |
460 |
|
74,180 |
| 1 |
42 |
|
74,170 |
| 2 |
460 |
|
74,160 |
| 1 |
100 |
|
74,150 |
| 2 |
360 |
|
74,140 |
| 2 |
142 |
|
74,130 |
| 2 |
80 |
|
74,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 086 |
2 361 |
1:0,46 |
06.05.2026 12:08:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:08:40
|
74,230
|
15
|
|
12:07:15
|
74,260
|
90
|
|
12:07:15
|
74,250
|
10
|
|
12:01:59
|
74,260
|
6
|
|
12:01:59
|
74,260
|
40
|
|
12:00:28
|
74,220
|
20
|
|
11:57:03
|
74,170
|
27
|
|
11:40:43
|
74,010
|
68
|
|
11:39:13
|
73,980
|
25
|
|
11:37:11
|
73,980
|
104
|
|
11:31:53
|
73,910
|
7
|
|
11:31:53
|
73,910
|
36
|
|
11:30:25
|
73,940
|
40
|
|
11:27:22
|
73,890
|
9
|
|
11:27:22
|
73,890
|
78
|
|
11:27:22
|
73,900
|
99
|
|
11:26:02
|
73,940
|
38
|
|
11:25:45
|
73,950
|
51
|
|
11:25:41
|
73,940
|
38
|
|
11:25:41
|
73,940
|
125
|
|
11:25:37
|
73,940
|
5
|
|
mehr...
|
ETF-Sparplan