XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
520 |
|
74,480 |
| 2 |
291 |
|
74,460 |
| 2 |
3 742 |
|
74,440 |
| 1 |
42 |
|
74,430 |
| 1 |
173 |
|
74,420 |
| 1 |
42 |
|
74,410 |
| 1 |
200 |
|
74,400 |
| 1 |
42 |
|
74,370 |
| 3 |
386 |
|
74,360 |
| 2 |
260 |
|
74,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
74,300 |
| 1 |
139 |
|
74,290 |
| 2 |
260 |
|
74,280 |
| 1 |
42 |
|
74,270 |
| 3 |
460 |
|
74,260 |
| 4 |
187 |
|
74,250 |
| 1 |
260 |
|
74,240 |
| 3 |
249 |
|
74,230 |
| 1 |
260 |
|
74,220 |
| 1 |
42 |
|
74,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 698 |
1 977 |
1:0,35 |
06.05.2026 13:21:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:21
|
74,250
|
179
|
|
13:21:21
|
74,250
|
285
|
|
13:21:21
|
74,260
|
36
|
|
13:20:47
|
74,270
|
18
|
|
13:20:47
|
74,270
|
100
|
|
13:20:44
|
74,270
|
1
|
|
13:17:37
|
74,180
|
2
|
|
13:02:31
|
74,280
|
6
|
|
13:00:33
|
74,360
|
55
|
|
13:00:33
|
74,350
|
70
|
|
13:00:22
|
74,360
|
204
|
|
13:00:22
|
74,350
|
46
|
|
13:00:09
|
74,280
|
28
|
|
13:00:09
|
74,300
|
97
|
|
13:00:09
|
74,300
|
163
|
|
13:00:09
|
74,310
|
87
|
|
13:00:07
|
74,330
|
11
|
|
12:53:11
|
74,550
|
76
|
|
12:42:37
|
74,430
|
31
|
|
12:28:32
|
74,410
|
50
|
|
12:28:32
|
74,430
|
6
|
|
mehr...
|
ETF-Sparplan