XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
483 |
|
72,730 |
| 1 |
256 |
|
72,720 |
| 1 |
53 |
|
72,630 |
| 1 |
53 |
|
72,610 |
| 1 |
108 |
|
72,600 |
| 1 |
800 |
|
72,580 |
| 1 |
79 |
|
72,570 |
| 1 |
800 |
|
72,560 |
| 1 |
200 |
|
72,550 |
| 2 |
322 |
|
72,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
879 |
|
72,440 |
| 2 |
211 |
|
72,430 |
| 3 |
1 119 |
|
72,420 |
| 2 |
227 |
|
72,410 |
| 1 |
800 |
|
72,400 |
| 1 |
53 |
|
72,390 |
| 1 |
53 |
|
72,370 |
| 1 |
100 |
|
72,350 |
| 1 |
53 |
|
72,340 |
| 2 |
200 |
|
72,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 154 |
3 695 |
1:1,17 |
15.10.2026 15:40:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:05
|
72,250
|
96
|
|
15:38:44
|
72,340
|
43
|
|
15:37:35
|
72,420
|
203
|
|
15:37:12
|
72,470
|
84
|
|
15:32:15
|
73,030
|
51
|
|
15:32:07
|
73,000
|
250
|
|
15:32:07
|
72,990
|
100
|
|
15:31:41
|
72,900
|
5
|
|
15:30:34
|
72,810
|
209
|
|
15:30:27
|
72,770
|
106
|
|
15:30:14
|
72,710
|
43
|
|
15:30:14
|
72,700
|
68
|
|
15:30:10
|
72,670
|
67
|
|
15:30:06
|
72,660
|
103
|
|
15:30:01
|
72,590
|
68
|
|
15:28:27
|
72,630
|
140
|
|
15:28:01
|
72,610
|
69
|
|
15:28:01
|
72,600
|
103
|
|
15:28:01
|
72,590
|
107
|
|
15:28:00
|
72,570
|
9
|
|
15:28:00
|
72,580
|
10
|
|
mehr...
|
ETF-Sparplan