XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 700 |
|
76,850 |
| 3 |
173 |
|
76,840 |
| 1 |
34 |
|
76,830 |
| 1 |
34 |
|
76,820 |
| 1 |
34 |
|
76,790 |
| 1 |
34 |
|
76,780 |
| 2 |
311 |
|
76,770 |
| 1 |
260 |
|
76,760 |
| 1 |
260 |
|
76,740 |
| 1 |
155 |
|
76,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
76,690 |
| 2 |
260 |
|
76,680 |
| 1 |
185 |
|
76,670 |
| 1 |
260 |
|
76,660 |
| 2 |
283 |
|
76,650 |
| 2 |
460 |
|
76,640 |
| 3 |
234 |
|
76,630 |
| 1 |
260 |
|
76,620 |
| 1 |
34 |
|
76,600 |
| 3 |
234 |
|
76,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 995 |
2 257 |
1:0,45 |
26.05.2026 14:56:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:04
|
76,490
|
48
|
|
14:49:44
|
76,510
|
95
|
|
14:40:56
|
76,560
|
20
|
|
14:40:00
|
76,490
|
2
|
|
14:34:48
|
76,530
|
44
|
|
14:25:48
|
76,640
|
124
|
|
14:25:48
|
76,630
|
76
|
|
14:25:30
|
76,600
|
3
|
|
14:21:55
|
76,670
|
30
|
|
14:15:23
|
76,590
|
37
|
|
14:15:14
|
76,530
|
92
|
|
14:14:37
|
76,570
|
120
|
|
14:05:14
|
76,540
|
137
|
|
14:05:14
|
76,550
|
43
|
|
13:51:54
|
76,590
|
145
|
|
13:48:01
|
76,590
|
89
|
|
13:48:01
|
76,550
|
15
|
|
13:48:01
|
76,550
|
51
|
|
13:47:51
|
76,580
|
69
|
|
13:47:27
|
76,530
|
20
|
|
13:47:27
|
76,530
|
69
|
|
mehr...
|
ETF-Sparplan