XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
76,540 |
| 1 |
04 |
|
76,530 |
| 2 |
3 525 |
|
76,480 |
| 1 |
01 |
|
76,410 |
| 1 |
30 |
|
76,400 |
| 1 |
800 |
|
76,320 |
| 1 |
800 |
|
76,300 |
| 1 |
22 |
|
76,220 |
| 2 |
28 |
|
76,140 |
| 1 |
05 |
|
76,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
22 |
|
0,000 |
| 1 |
01 |
|
77,050 |
| 2 |
03 |
|
77,040 |
| 2 |
02 |
|
76,850 |
| 2 |
06 |
|
76,800 |
| 1 |
05 |
|
76,670 |
| 2 |
02 |
|
76,540 |
| 2 |
09 |
|
76,510 |
| 3 |
203 |
|
76,260 |
| 3 |
34 |
|
76,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 464 |
287 |
1:0,05 |
04.09.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
76,260
|
55
|
|
17:29:47
|
76,290
|
112
|
|
17:28:21
|
76,290
|
88
|
|
17:28:01
|
76,290
|
1
|
|
17:27:59
|
76,290
|
24
|
|
17:23:56
|
76,230
|
105
|
|
17:07:44
|
76,050
|
1
|
|
17:07:08
|
76,090
|
125
|
|
16:58:45
|
75,940
|
1
|
|
16:53:22
|
75,910
|
112
|
|
16:45:04
|
76,070
|
1
|
|
16:42:25
|
76,120
|
25
|
|
16:38:49
|
76,140
|
1
|
|
16:35:53
|
76,210
|
1
|
|
16:34:57
|
76,290
|
66
|
|
16:31:50
|
76,180
|
185
|
|
16:31:50
|
76,180
|
26
|
|
16:27:35
|
76,180
|
1
|
|
16:22:20
|
76,190
|
135
|
|
16:16:14
|
76,180
|
1
|
|
16:06:09
|
76,270
|
2
|
|
mehr...
|
ETF-Sparplan