XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 800 |
|
12,148 |
| 1 |
266 |
|
12,146 |
| 1 |
266 |
|
12,142 |
| 1 |
2 600 |
|
12,140 |
| 1 |
266 |
|
12,138 |
| 1 |
2 600 |
|
12,136 |
| 1 |
1 456 |
|
12,134 |
| 2 |
4 056 |
|
12,132 |
| 1 |
1 456 |
|
12,130 |
| 1 |
2 600 |
|
12,128 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
12,114 |
| 1 |
1 456 |
|
12,110 |
| 1 |
2 600 |
|
12,108 |
| 1 |
266 |
|
12,106 |
| 1 |
2 600 |
|
12,104 |
| 1 |
266 |
|
12,102 |
| 1 |
26 000 |
|
12,094 |
| 1 |
266 |
|
12,092 |
| 1 |
7 800 |
|
12,090 |
| 1 |
266 |
|
12,088 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 366 |
41 532 |
1:1,78 |
10.07.2026 17:06:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:37
|
12,122
|
7
|
|
17:01:27
|
12,146
|
22
|
|
16:58:13
|
12,164
|
10
|
|
16:57:20
|
12,158
|
16
|
|
16:47:29
|
12,156
|
40
|
|
16:36:59
|
12,152
|
10
|
|
16:35:01
|
12,136
|
60
|
|
16:32:41
|
12,162
|
266
|
|
16:32:41
|
12,170
|
1
|
|
16:22:33
|
12,164
|
424
|
|
16:22:33
|
12,166
|
1 479
|
|
16:20:12
|
12,186
|
45
|
|
16:11:36
|
12,162
|
15
|
|
16:05:24
|
12,166
|
9
|
|
15:57:58
|
12,166
|
8
|
|
15:57:42
|
12,176
|
53
|
|
15:52:24
|
12,190
|
25
|
|
15:47:01
|
12,174
|
532
|
|
15:45:45
|
12,158
|
15
|
|
15:44:05
|
12,168
|
17
|
|
15:35:04
|
12,170
|
441
|
|
mehr...
|
ETF-Sparplan