XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
303 |
|
12,196 |
| 2 |
1 759 |
|
12,194 |
| 1 |
303 |
|
12,190 |
| 2 |
8 103 |
|
12,186 |
| 1 |
303 |
|
12,182 |
| 1 |
2 600 |
|
12,180 |
| 1 |
303 |
|
12,178 |
| 1 |
2 600 |
|
12,176 |
| 1 |
1 456 |
|
12,174 |
| 2 |
4 056 |
|
12,172 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 478 |
|
12,150 |
| 1 |
2 600 |
|
12,148 |
| 1 |
1 456 |
|
12,146 |
| 1 |
2 600 |
|
12,144 |
| 1 |
303 |
|
12,142 |
| 1 |
2 600 |
|
12,140 |
| 1 |
303 |
|
12,138 |
| 2 |
33 800 |
|
12,130 |
| 1 |
303 |
|
12,128 |
| 1 |
1 456 |
|
12,126 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 786 |
46 899 |
1:2,15 |
10.07.2026 13:21:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:37
|
12,160
|
1
|
|
13:12:07
|
12,170
|
4
|
|
12:57:59
|
12,170
|
248
|
|
12:57:59
|
12,178
|
2
|
|
11:56:06
|
12,130
|
3
|
|
11:34:33
|
12,116
|
3
|
|
11:28:26
|
12,130
|
152
|
|
11:25:35
|
12,126
|
1
|
|
11:16:13
|
12,134
|
20
|
|
11:08:57
|
12,142
|
7
|
|
11:05:13
|
12,130
|
500
|
|
11:01:16
|
12,110
|
37
|
|
11:01:16
|
12,110
|
1
|
|
10:52:52
|
12,118
|
22
|
|
10:42:13
|
12,112
|
18
|
|
10:38:12
|
12,090
|
18
|
|
10:35:35
|
12,092
|
2
|
|
10:29:59
|
12,104
|
25
|
|
10:17:54
|
12,126
|
23
|
|
10:10:11
|
12,118
|
18
|
|
09:35:50
|
12,148
|
2
|
|
mehr...
|
ETF-Sparplan