XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 800 |
|
12,614 |
| 1 |
517 |
|
12,594 |
| 1 |
999 |
|
12,592 |
| 1 |
517 |
|
12,580 |
| 1 |
3 600 |
|
12,556 |
| 1 |
3 600 |
|
12,552 |
| 1 |
1 330 |
|
12,550 |
| 1 |
3 600 |
|
12,548 |
| 1 |
1 330 |
|
12,546 |
| 1 |
1 800 |
|
12,544 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 600 |
|
12,528 |
| 1 |
1 330 |
|
12,526 |
| 1 |
3 600 |
|
12,524 |
| 1 |
1 330 |
|
12,522 |
| 1 |
3 600 |
|
12,520 |
| 1 |
3 600 |
|
12,516 |
| 1 |
10 800 |
|
12,502 |
| 1 |
2 000 |
|
12,498 |
| 2 |
1 034 |
|
12,496 |
| 1 |
10 800 |
|
12,488 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 093 |
41 694 |
1:1,48 |
09.09.2026 15:33:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:33:01
|
12,540
|
3
|
|
15:30:06
|
12,556
|
4
|
|
15:27:31
|
12,560
|
1
|
|
15:20:03
|
12,572
|
1 600
|
|
15:15:13
|
12,576
|
3
|
|
15:10:26
|
12,588
|
1
|
|
15:04:20
|
12,604
|
3
|
|
14:58:07
|
12,600
|
4
|
|
14:41:45
|
12,560
|
2
|
|
14:23:49
|
12,532
|
34
|
|
14:16:46
|
12,480
|
2
|
|
14:10:00
|
12,492
|
8
|
|
13:56:37
|
12,540
|
1 690
|
|
13:49:01
|
12,544
|
691
|
|
13:48:08
|
12,520
|
4
|
|
13:26:45
|
12,540
|
500
|
|
13:20:08
|
12,508
|
5
|
|
13:14:30
|
12,496
|
258
|
|
13:14:30
|
12,496
|
44
|
|
13:14:30
|
12,496
|
86
|
|
13:14:30
|
12,496
|
112
|
|
mehr...
|
ETF-Sparplan