XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
999 |
|
10,834 |
| 1 |
49 900 |
|
10,828 |
| 2 |
71 325 |
|
10,824 |
| 1 |
1 290 |
|
10,818 |
| 2 |
2 018 |
|
10,814 |
| 2 |
79 040 |
|
10,808 |
| 1 |
1 537 |
|
10,806 |
| 4 |
10 940 |
|
10,804 |
| 2 |
9 330 |
|
10,800 |
| 1 |
290 |
|
10,798 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 520 |
|
10,788 |
| 3 |
10 577 |
|
10,784 |
| 1 |
9 040 |
|
10,780 |
| 1 |
70 000 |
|
10,776 |
| 1 |
1 290 |
|
10,770 |
| 2 |
119 900 |
|
10,764 |
| 2 |
2 615 |
|
10,762 |
| 2 |
2 011 |
|
10,760 |
| 1 |
2 000 |
|
10,754 |
| 1 |
70 000 |
|
10,752 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 226 669 |
291 953 |
1:1,29 |
20.04.2026 11:43:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:02:35
|
10,790
|
50
|
|
11:43:03
|
10,800
|
2
|
|
10:57:13
|
10,788
|
4 520
|
|
10:50:57
|
10,794
|
200
|
|
10:27:57
|
10,788
|
130
|
|
10:14:45
|
10,800
|
143
|
|
10:14:45
|
10,800
|
916
|
|
10:14:45
|
10,800
|
441
|
|
10:12:01
|
10,810
|
166
|
|
10:12:01
|
10,810
|
434
|
|
10:10:46
|
10,814
|
804
|
|
09:54:02
|
10,820
|
115
|
|
09:54:02
|
10,820
|
256
|
|
09:54:02
|
10,820
|
429
|
|
09:52:06
|
10,842
|
100
|
|
09:45:10
|
10,844
|
355
|
|
09:45:10
|
10,844
|
430
|
|
09:43:02
|
10,852
|
1 000
|
|
09:43:02
|
10,850
|
500
|
|
09:39:50
|
10,836
|
800
|
|
09:38:05
|
10,832
|
170
|
|
mehr...
|
ETF-Sparplan