XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
374 |
|
151,440 |
| 2 |
375 |
|
151,420 |
| 2 |
374 |
|
151,400 |
| 3 |
708 |
|
151,380 |
| 2 |
378 |
|
151,360 |
| 2 |
373 |
|
151,340 |
| 2 |
336 |
|
151,320 |
| 4 |
687 |
|
151,300 |
| 3 |
406 |
|
151,280 |
| 15 |
24 177 |
|
151,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
264 |
|
151,180 |
| 3 |
282 |
|
151,160 |
| 2 |
271 |
|
151,140 |
| 1 |
249 |
|
151,120 |
| 2 |
275 |
|
151,100 |
| 3 |
642 |
|
151,080 |
| 3 |
419 |
|
151,060 |
| 3 |
399 |
|
151,040 |
| 2 |
300 |
|
151,020 |
| 4 |
1 100 |
|
151,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 188 |
4 201 |
1:0,15 |
07.05.2026 17:39:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:03:00
|
149,740
|
15
|
|
19:47:39
|
149,320
|
30
|
|
19:32:46
|
149,340
|
130
|
|
18:53:19
|
149,900
|
26
|
|
18:46:33
|
150,080
|
4
|
|
18:43:00
|
150,000
|
100
|
|
18:14:45
|
150,360
|
4
|
|
18:11:54
|
150,480
|
5
|
|
17:59:38
|
150,780
|
10
|
|
17:57:28
|
150,880
|
20
|
|
17:56:39
|
150,880
|
70
|
|
17:54:03
|
150,820
|
1
|
|
17:51:03
|
151,060
|
52
|
|
17:50:08
|
150,740
|
250
|
|
17:42:38
|
151,080
|
30
|
|
17:41:34
|
151,340
|
30
|
|
17:39:35
|
151,380
|
50
|
|
17:38:31
|
151,380
|
2 500
|
|
17:35:39
|
151,380
|
15
|
|
17:35:24
|
151,380
|
1 107 108
|
|
17:30:00
|
151,180
|
35
|
|
mehr...
|
ETF-Sparplan