XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
610 |
|
150,240 |
| 4 |
687 |
|
150,220 |
| 4 |
740 |
|
150,200 |
| 4 |
729 |
|
150,180 |
| 6 |
1 215 |
|
150,160 |
| 12 |
1 908 |
|
150,140 |
| 7 |
1 261 |
|
150,120 |
| 5 |
749 |
|
150,100 |
| 5 |
715 |
|
150,080 |
| 4 |
251 |
|
150,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
150,020 |
| 8 |
862 |
|
150,000 |
| 9 |
964 |
|
149,980 |
| 10 |
1 026 |
|
149,960 |
| 10 |
1 028 |
|
149,940 |
| 9 |
1 281 |
|
149,920 |
| 8 |
1 019 |
|
149,900 |
| 6 |
1 008 |
|
149,880 |
| 5 |
640 |
|
149,860 |
| 5 |
681 |
|
149,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 865 |
8 537 |
1:0,96 |
27.07.2026 16:30:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:25
|
150,060
|
4
|
|
16:30:23
|
150,040
|
20
|
|
16:30:23
|
150,040
|
70
|
|
16:30:23
|
150,040
|
101
|
|
16:30:23
|
150,020
|
3
|
|
16:30:23
|
150,020
|
3
|
|
16:30:23
|
150,020
|
10
|
|
16:30:23
|
150,020
|
10
|
|
16:30:23
|
150,040
|
49
|
|
16:30:23
|
150,060
|
91
|
|
16:30:23
|
150,060
|
239
|
|
16:30:23
|
150,080
|
16
|
|
16:30:20
|
150,100
|
10
|
|
16:30:20
|
150,120
|
58
|
|
16:30:18
|
150,100
|
79
|
|
16:30:18
|
150,100
|
42
|
|
16:30:18
|
150,120
|
80
|
|
16:30:18
|
150,100
|
63
|
|
16:30:18
|
150,100
|
100
|
|
16:30:17
|
150,080
|
66
|
|
16:30:17
|
150,080
|
66
|
|
mehr...
|
ETF-Sparplan