XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
645 |
|
170,740 |
| 2 |
244 |
|
170,720 |
| 2 |
249 |
|
170,700 |
| 2 |
243 |
|
170,680 |
| 3 |
300 |
|
170,660 |
| 2 |
247 |
|
170,640 |
| 3 |
545 |
|
170,620 |
| 2 |
245 |
|
170,600 |
| 2 |
223 |
|
170,580 |
| 1 |
102 |
|
170,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
222 |
|
170,500 |
| 2 |
247 |
|
170,480 |
| 2 |
243 |
|
170,460 |
| 2 |
243 |
|
170,440 |
| 3 |
348 |
|
170,420 |
| 2 |
248 |
|
170,400 |
| 3 |
543 |
|
170,380 |
| 3 |
545 |
|
170,360 |
| 3 |
346 |
|
170,340 |
| 2 |
242 |
|
170,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 043 |
3 227 |
1:1,06 |
05.03.2026 17:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
170,500
|
274
|
|
17:29:59
|
170,520
|
116
|
|
17:29:57
|
170,520
|
276
|
|
17:29:55
|
170,460
|
56
|
|
17:29:55
|
170,440
|
36
|
|
17:29:55
|
170,420
|
219
|
|
17:29:55
|
170,460
|
34
|
|
17:29:55
|
170,420
|
150
|
|
17:29:55
|
170,420
|
21
|
|
17:29:54
|
170,420
|
51
|
|
17:29:54
|
170,400
|
13
|
|
17:29:54
|
170,400
|
235
|
|
17:29:54
|
170,380
|
12
|
|
17:29:54
|
170,380
|
404
|
|
17:29:54
|
170,360
|
341
|
|
17:29:54
|
170,340
|
218
|
|
17:29:54
|
170,400
|
342
|
|
17:29:53
|
170,420
|
249
|
|
17:29:52
|
170,460
|
34
|
|
17:29:50
|
170,440
|
75
|
|
17:29:50
|
170,420
|
75
|
|
mehr...
|
ETF-Sparplan