XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
331 |
|
156,140 |
| 2 |
334 |
|
156,120 |
| 2 |
333 |
|
156,100 |
| 3 |
660 |
|
156,080 |
| 2 |
332 |
|
156,060 |
| 2 |
330 |
|
156,040 |
| 2 |
335 |
|
156,020 |
| 3 |
452 |
|
156,000 |
| 4 |
495 |
|
155,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
331 |
|
155,900 |
| 4 |
501 |
|
155,880 |
| 2 |
332 |
|
155,860 |
| 3 |
632 |
|
155,840 |
| 3 |
718 |
|
155,820 |
| 5 |
1 270 |
|
155,800 |
| 3 |
663 |
|
155,780 |
| 3 |
364 |
|
155,760 |
| 5 |
1 086 |
|
155,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 602 |
5 897 |
1:1,64 |
17.04.2026 17:38:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:51
|
154,720
|
12
|
|
18:26:40
|
154,720
|
65
|
|
18:13:58
|
154,780
|
10
|
|
18:13:18
|
154,780
|
19
|
|
18:13:17
|
154,800
|
58
|
|
18:13:16
|
154,800
|
1
|
|
18:13:14
|
154,800
|
1
|
|
18:13:12
|
154,800
|
1
|
|
18:13:11
|
154,820
|
24
|
|
18:10:16
|
154,860
|
1
|
|
18:10:15
|
154,860
|
1
|
|
18:10:13
|
154,860
|
1
|
|
18:10:00
|
154,860
|
1
|
|
18:09:58
|
154,860
|
1
|
|
18:09:56
|
154,860
|
1
|
|
18:09:44
|
155,340
|
100
|
|
18:09:09
|
154,980
|
27
|
|
18:09:08
|
155,000
|
44
|
|
18:09:07
|
155,000
|
38
|
|
18:09:06
|
155,000
|
46
|
|
18:08:33
|
155,400
|
25
|
|
mehr...
|
ETF-Sparplan