XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
663 |
|
143,480 |
| 6 |
485 |
|
143,460 |
| 8 |
1 169 |
|
143,440 |
| 7 |
833 |
|
143,420 |
| 6 |
506 |
|
143,400 |
| 10 |
819 |
|
143,380 |
| 10 |
976 |
|
143,360 |
| 9 |
761 |
|
143,340 |
| 5 |
546 |
|
143,320 |
| 3 |
162 |
|
143,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
546 |
|
143,260 |
| 10 |
833 |
|
143,240 |
| 10 |
759 |
|
143,220 |
| 9 |
1 260 |
|
143,200 |
| 9 |
675 |
|
143,180 |
| 9 |
630 |
|
143,160 |
| 7 |
568 |
|
143,140 |
| 7 |
696 |
|
143,120 |
| 6 |
505 |
|
143,100 |
| 6 |
995 |
|
143,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 920 |
7 467 |
1:1,08 |
07.07.2026 11:47:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:47:23
|
143,300
|
60
|
|
11:47:21
|
143,280
|
43
|
|
11:47:19
|
143,280
|
42
|
|
11:47:19
|
143,280
|
125
|
|
11:47:13
|
143,280
|
3
|
|
11:47:13
|
143,280
|
56
|
|
11:47:13
|
143,280
|
62
|
|
11:47:02
|
143,240
|
119
|
|
11:47:01
|
143,240
|
192
|
|
11:47:01
|
143,240
|
592
|
|
11:47:01
|
143,240
|
104
|
|
11:47:01
|
143,260
|
26
|
|
11:46:48
|
143,260
|
13
|
|
11:46:30
|
143,280
|
5
|
|
11:46:29
|
143,280
|
6
|
|
11:46:29
|
143,280
|
14
|
|
11:46:24
|
143,280
|
40
|
|
11:46:14
|
143,280
|
117
|
|
11:46:14
|
143,280
|
100
|
|
11:45:51
|
143,260
|
43
|
|
11:45:37
|
143,260
|
1
|
|
mehr...
|
ETF-Sparplan