XETRA Orderbuch zu SAP SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 022 |
|
151,460 |
| 4 |
749 |
|
151,440 |
| 4 |
734 |
|
151,420 |
| 7 |
1 146 |
|
151,400 |
| 11 |
1 964 |
|
151,380 |
| 8 |
1 225 |
|
151,360 |
| 10 |
1 536 |
|
151,340 |
| 9 |
1 226 |
|
151,320 |
| 8 |
1 295 |
|
151,300 |
| 10 |
1 654 |
|
151,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
151,260 |
| 10 |
678 |
|
151,240 |
| 10 |
1 409 |
|
151,220 |
| 10 |
1 561 |
|
151,200 |
| 11 |
1 396 |
|
151,180 |
| 9 |
1 070 |
|
151,160 |
| 8 |
1 421 |
|
151,140 |
| 7 |
939 |
|
151,120 |
| 6 |
906 |
|
151,100 |
| 8 |
1 261 |
|
151,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 551 |
10 702 |
1:0,85 |
27.07.2026 17:23:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:39
|
151,260
|
1
|
|
17:23:32
|
151,260
|
55
|
|
17:23:32
|
151,260
|
43
|
|
17:23:29
|
151,280
|
20
|
|
17:23:29
|
151,280
|
764
|
|
17:23:29
|
151,320
|
52
|
|
17:23:29
|
151,320
|
6
|
|
17:23:29
|
151,320
|
1
|
|
17:23:29
|
151,320
|
53
|
|
17:23:29
|
151,300
|
24
|
|
17:23:29
|
151,300
|
105
|
|
17:23:29
|
151,300
|
126
|
|
17:23:29
|
151,300
|
18
|
|
17:23:29
|
151,300
|
25
|
|
17:23:29
|
151,300
|
21
|
|
17:23:29
|
151,300
|
14
|
|
17:23:29
|
151,300
|
14
|
|
17:23:29
|
151,300
|
14
|
|
17:23:27
|
151,280
|
100
|
|
17:23:26
|
151,300
|
46
|
|
17:23:26
|
151,280
|
76
|
|
mehr...
|
ETF-Sparplan