XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
124 |
|
206,500 |
| 2 |
60 |
|
206,000 |
| 3 |
485 |
|
205,500 |
| 3 |
560 |
|
205,000 |
| 4 |
251 |
|
204,500 |
| 3 |
108 |
|
204,000 |
| 6 |
198 |
|
203,500 |
| 2 |
28 |
|
203,000 |
| 4 |
89 |
|
202,500 |
| 2 |
35 |
|
202,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
66 |
|
201,000 |
| 5 |
134 |
|
200,500 |
| 3 |
99 |
|
200,000 |
| 4 |
123 |
|
199,800 |
| 3 |
30 |
|
199,600 |
| 4 |
166 |
|
199,400 |
| 4 |
80 |
|
199,200 |
| 2 |
60 |
|
199,000 |
| 1 |
23 |
|
198,800 |
| 3 |
70 |
|
198,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 938 |
851 |
1:0,44 |
13.10.2026 16:40:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:00
|
201,500
|
3
|
|
16:39:06
|
201,000
|
15
|
|
16:39:06
|
201,000
|
16
|
|
16:22:41
|
202,000
|
47
|
|
16:14:12
|
202,500
|
8
|
|
16:14:12
|
202,500
|
2
|
|
16:14:12
|
202,500
|
50
|
|
16:11:38
|
202,000
|
3
|
|
16:10:43
|
201,000
|
15
|
|
15:53:15
|
201,000
|
24
|
|
15:49:24
|
201,000
|
49
|
|
15:35:00
|
202,500
|
4
|
|
15:35:00
|
201,500
|
15
|
|
15:32:06
|
202,000
|
6
|
|
15:32:06
|
202,000
|
32
|
|
15:28:22
|
203,000
|
4
|
|
15:28:22
|
202,500
|
38
|
|
15:28:22
|
202,000
|
13
|
|
15:12:16
|
201,500
|
2
|
|
15:12:13
|
200,500
|
31
|
|
14:30:21
|
200,500
|
7
|
|
mehr...
|
ETF-Sparplan