XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
193,800 |
| 4 |
106 |
|
193,400 |
| 4 |
97 |
|
193,200 |
| 4 |
92 |
|
193,000 |
| 2 |
31 |
|
192,800 |
| 1 |
18 |
|
192,600 |
| 1 |
16 |
|
192,400 |
| 4 |
66 |
|
192,200 |
| 2 |
27 |
|
192,000 |
| 2 |
32 |
|
191,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
190,800 |
| 2 |
30 |
|
190,600 |
| 3 |
64 |
|
190,400 |
| 1 |
17 |
|
190,200 |
| 2 |
32 |
|
190,000 |
| 2 |
33 |
|
189,800 |
| 4 |
27 |
|
189,600 |
| 3 |
86 |
|
189,400 |
| 2 |
48 |
|
189,200 |
| 1 |
18 |
|
189,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 498 |
357 |
1:0,72 |
07.08.2026 16:33:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:33:03
|
191,800
|
18
|
|
16:11:36
|
190,800
|
15
|
|
16:11:36
|
190,800
|
8
|
|
15:57:04
|
190,000
|
18
|
|
15:57:03
|
190,000
|
1
|
|
15:57:03
|
189,600
|
17
|
|
15:57:03
|
190,000
|
12
|
|
15:27:27
|
191,000
|
2
|
|
15:27:27
|
190,600
|
21
|
|
15:18:10
|
190,400
|
26
|
|
15:12:18
|
190,400
|
21
|
|
15:12:04
|
190,800
|
27
|
|
14:53:27
|
190,800
|
8
|
|
14:50:05
|
190,400
|
33
|
|
14:50:05
|
190,000
|
17
|
|
14:48:05
|
189,800
|
18
|
|
14:28:56
|
188,400
|
4
|
|
14:15:36
|
189,000
|
12
|
|
14:14:50
|
189,200
|
16
|
|
14:03:10
|
189,600
|
2
|
|
14:03:10
|
189,400
|
17
|
|
mehr...
|
ETF-Sparplan