Sartorius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Sartorius AG St.

Orders Stück Brief Kurs
1 13
193,800
4 106
193,400
4 97
193,200
4 92
193,000
2 31
192,800
1 18
192,600
1 16
192,400
4 66
192,200
2 27
192,000
2 32
191,800
Orders Stück Geld Kurs
1 02
190,800
2 30
190,600
3 64
190,400
1 17
190,200
2 32
190,000
2 33
189,800
4 27
189,600
3 86
189,400
2 48
189,200
1 18
189,000
Summe Ask Summe Bid Verhältnis Datum
498 357 1:0,72 07.08.2026 16:33:03

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:33:03 191,800 18
16:11:36 190,800 15
16:11:36 190,800 8
15:57:04 190,000 18
15:57:03 190,000 1
15:57:03 189,600 17
15:57:03 190,000 12
15:27:27 191,000 2
15:27:27 190,600 21
15:18:10 190,400 26
15:12:18 190,400 21
15:12:04 190,800 27
14:53:27 190,800 8
14:50:05 190,400 33
14:50:05 190,000 17
14:48:05 189,800 18
14:28:56 188,400 4
14:15:36 189,000 12
14:14:50 189,200 16
14:03:10 189,600 2
14:03:10 189,400 17
mehr...