XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
234 |
|
194,000 |
| 1 |
35 |
|
193,800 |
| 3 |
63 |
|
193,400 |
| 3 |
81 |
|
193,200 |
| 2 |
55 |
|
193,000 |
| 3 |
35 |
|
192,800 |
| 2 |
38 |
|
192,600 |
| 1 |
35 |
|
192,400 |
| 2 |
29 |
|
192,200 |
| 1 |
18 |
|
192,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
34 |
|
189,800 |
| 4 |
52 |
|
189,600 |
| 2 |
49 |
|
189,400 |
| 3 |
22 |
|
189,200 |
| 3 |
54 |
|
189,000 |
| 3 |
112 |
|
188,800 |
| 2 |
53 |
|
188,600 |
| 2 |
77 |
|
188,400 |
| 1 |
17 |
|
188,200 |
| 2 |
36 |
|
188,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 623 |
506 |
1:0,81 |
07.08.2026 14:53:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:27
|
190,800
|
8
|
|
14:50:05
|
190,400
|
33
|
|
14:50:05
|
190,000
|
17
|
|
14:48:05
|
189,800
|
18
|
|
14:28:56
|
188,400
|
4
|
|
14:15:36
|
189,000
|
12
|
|
14:14:50
|
189,200
|
16
|
|
14:03:10
|
189,600
|
2
|
|
14:03:10
|
189,400
|
17
|
|
13:59:21
|
189,200
|
4
|
|
13:59:21
|
189,200
|
24
|
|
13:59:21
|
189,200
|
8
|
|
13:57:44
|
189,400
|
12
|
|
13:47:04
|
189,600
|
2
|
|
13:02:34
|
190,200
|
2
|
|
12:29:55
|
190,200
|
1
|
|
12:28:56
|
190,200
|
3
|
|
12:27:01
|
190,400
|
9
|
|
12:21:41
|
190,800
|
8
|
|
12:21:41
|
190,800
|
8
|
|
12:08:25
|
190,000
|
4
|
|
mehr...
|
ETF-Sparplan