XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
112 |
|
199,000 |
| 2 |
99 |
|
198,400 |
| 2 |
322 |
|
198,000 |
| 1 |
20 |
|
197,000 |
| 1 |
110 |
|
196,600 |
| 1 |
29 |
|
196,400 |
| 2 |
60 |
|
194,000 |
| 1 |
05 |
|
190,800 |
| 1 |
20 |
|
185,200 |
| 2 |
32 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
237 |
|
0,000 |
| 1 |
98 |
|
207,000 |
| 1 |
103 |
|
206,000 |
| 3 |
206 |
|
205,500 |
| 1 |
24 |
|
204,500 |
| 1 |
46 |
|
202,000 |
| 1 |
03 |
|
201,500 |
| 1 |
20 |
|
200,500 |
| 4 |
81 |
|
200,000 |
| 1 |
02 |
|
199,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 809 |
820 |
1:1,01 |
28.08.2026 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
199,800
|
762
|
|
17:22:56
|
200,000
|
8
|
|
16:59:32
|
200,500
|
35
|
|
16:55:06
|
199,400
|
11
|
|
16:53:56
|
199,400
|
4
|
|
16:53:56
|
199,400
|
6
|
|
16:53:11
|
199,200
|
5
|
|
16:52:56
|
199,200
|
5
|
|
16:52:41
|
199,200
|
5
|
|
16:49:13
|
199,200
|
5
|
|
16:49:13
|
199,000
|
2
|
|
16:48:32
|
199,000
|
3
|
|
16:48:31
|
198,600
|
31
|
|
16:48:31
|
198,800
|
16
|
|
16:48:31
|
198,200
|
5
|
|
16:48:31
|
198,200
|
10
|
|
16:48:31
|
198,200
|
38
|
|
16:46:11
|
198,800
|
7
|
|
16:46:10
|
198,600
|
5
|
|
16:43:06
|
198,600
|
20
|
|
16:28:06
|
198,800
|
1
|
|
mehr...
|
ETF-Sparplan