XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
53 |
|
207,500 |
| 3 |
85 |
|
207,000 |
| 3 |
91 |
|
206,500 |
| 3 |
100 |
|
206,000 |
| 3 |
77 |
|
205,500 |
| 9 |
229 |
|
205,000 |
| 5 |
122 |
|
204,500 |
| 4 |
223 |
|
204,000 |
| 3 |
62 |
|
203,500 |
| 1 |
05 |
|
203,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
47 |
|
202,000 |
| 3 |
56 |
|
201,500 |
| 2 |
71 |
|
201,000 |
| 5 |
80 |
|
200,500 |
| 3 |
73 |
|
200,000 |
| 3 |
75 |
|
199,800 |
| 1 |
25 |
|
199,600 |
| 1 |
50 |
|
199,400 |
| 2 |
49 |
|
199,200 |
| 2 |
44 |
|
199,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 047 |
570 |
1:0,54 |
22.09.2026 13:11:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:15
|
202,500
|
31
|
|
13:11:15
|
202,000
|
10
|
|
13:11:15
|
202,000
|
34
|
|
12:59:50
|
203,500
|
18
|
|
12:59:50
|
203,000
|
8
|
|
12:59:50
|
203,000
|
23
|
|
12:59:50
|
202,500
|
2
|
|
12:33:53
|
203,000
|
24
|
|
12:33:53
|
202,500
|
21
|
|
12:18:06
|
201,500
|
29
|
|
12:17:50
|
201,000
|
4
|
|
12:17:17
|
201,500
|
35
|
|
11:54:16
|
202,500
|
1
|
|
10:54:17
|
199,200
|
4
|
|
10:54:17
|
199,000
|
9
|
|
10:54:17
|
199,000
|
2
|
|
10:22:13
|
198,000
|
31
|
|
10:22:13
|
197,600
|
23
|
|
10:22:13
|
197,600
|
2
|
|
09:52:11
|
197,600
|
6
|
|
09:52:11
|
197,400
|
10
|
|
mehr...
|
ETF-Sparplan