XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
309 |
|
223,700 |
| 1 |
50 |
|
223,400 |
| 1 |
143 |
|
223,200 |
| 8 |
1 691 |
|
223,100 |
| 8 |
1 908 |
|
222,000 |
| 1 |
891 |
|
220,000 |
| 1 |
137 |
|
219,700 |
| 4 |
3 379 |
|
217,400 |
| 1 |
82 |
|
206,000 |
| 4 |
251 |
|
229,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 57 |
14 798 |
|
0,000 |
| 1 |
64 |
|
248,200 |
| 7 |
1 546 |
|
245,500 |
| 1 |
79 |
|
245,400 |
| 1 |
86 |
|
244,900 |
| 1 |
396 |
|
241,300 |
| 7 |
641 |
|
240,200 |
| 1 |
11 |
|
239,200 |
| 2 |
174 |
|
237,500 |
| 1 |
89 |
|
237,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 841 |
17 884 |
1:2,02 |
06.07.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:52
|
228,100
|
2
|
|
17:26:52
|
228,100
|
2
|
|
17:26:27
|
228,200
|
2
|
|
17:26:26
|
228,200
|
24
|
|
17:26:26
|
228,200
|
112
|
|
17:26:02
|
227,900
|
27
|
|
17:26:02
|
227,900
|
27
|
|
17:26:00
|
227,900
|
44
|
|
17:26:00
|
228,000
|
34
|
|
17:26:00
|
228,100
|
36
|
|
17:25:58
|
228,000
|
7
|
|
17:25:58
|
228,100
|
15
|
|
17:25:58
|
228,100
|
1
|
|
17:25:58
|
228,100
|
63
|
|
17:24:07
|
227,800
|
44
|
|
17:22:33
|
227,900
|
18
|
|
17:22:22
|
227,900
|
18
|
|
17:22:18
|
227,800
|
13
|
|
17:22:18
|
227,900
|
21
|
|
17:22:16
|
228,000
|
32
|
|
17:22:16
|
228,000
|
1
|
|
mehr...
|
ETF-Sparplan