Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
2 28
228,200
7 225
228,100
3 46
228,000
6 159
227,900
6 152
227,800
12 254
227,700
6 117
227,600
5 91
227,500
8 175
227,400
3 38
227,300
Orders Stück Geld Kurs
3 61
227,000
5 101
226,900
7 133
226,800
5 92
226,700
8 170
226,600
5 172
226,500
6 116
226,400
5 142
226,300
5 119
226,200
3 97
226,100
Summe Ask Summe Bid Verhältnis Datum
1 285 1 203 1:0,94 06.07.2026 16:06:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:06:10 227,200 1
16:06:10 227,200 1
16:04:51 227,200 23
16:01:47 227,100 62
16:00:16 227,300 19
15:59:24 227,300 33
15:59:24 227,200 41
15:56:07 226,900 3
15:55:04 227,300 27
15:55:03 227,300 29
15:55:03 227,400 4
15:55:00 227,500 29
15:53:46 227,600 18
15:53:46 227,700 99
15:52:18 227,500 25
15:52:17 227,400 8
15:52:17 227,400 2
15:52:16 227,300 10
15:52:03 227,100 6
15:52:02 226,900 30
15:52:02 227,100 4
mehr...