Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
5 331
216,200
3 92
216,100
2 80
216,000
4 121
215,900
5 295
215,800
8 257
215,700
6 84
215,600
6 98
215,500
4 54
215,400
2 37
215,300
Orders Stück Geld Kurs
3 61
214,900
3 53
214,800
8 104
214,700
10 272
214,600
8 164
214,500
6 118
214,400
7 107
214,300
6 164
214,200
6 265
214,100
4 203
214,000
Summe Ask Summe Bid Verhältnis Datum
1 449 1 511 1:1,04 26.03.2026 16:42:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:42:00 215,100 23
16:42:00 215,000 57
16:41:04 214,900 2
16:35:30 214,700 135
16:35:30 214,700 63
16:30:51 214,900 96
16:30:35 215,100 13
16:30:35 215,100 50
16:29:11 215,100 18
16:29:11 215,100 4
16:29:11 215,100 1
16:29:11 215,100 1
16:29:11 215,100 3
16:29:11 215,000 248
16:29:11 215,000 201
16:28:52 214,800 1
16:28:52 214,800 15
16:26:40 214,900 45
16:24:42 214,500 32
16:24:42 214,500 1
16:24:42 214,500 1
mehr...