Sartorius vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Sartorius AG Vz.

Orders Stück Brief Kurs
1 309
223,700
1 50
223,400
1 143
223,200
8 1 691
223,100
8 1 908
222,000
1 891
220,000
1 137
219,700
4 3 379
217,400
1 82
206,000
4 251
229,900
Orders Stück Geld Kurs
57 14 798
0,000
1 64
248,200
7 1 546
245,500
1 79
245,400
1 86
244,900
1 396
241,300
7 641
240,200
1 11
239,200
2 174
237,500
1 89
237,000
Summe Ask Summe Bid Verhältnis Datum
8 841 17 884 1:2,02 06.07.2026 17:35:39

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:26:52 228,100 2
17:26:52 228,100 2
17:26:27 228,200 2
17:26:26 228,200 24
17:26:26 228,200 112
17:26:02 227,900 27
17:26:02 227,900 27
17:26:00 227,900 44
17:26:00 228,000 34
17:26:00 228,100 36
17:25:58 228,000 7
17:25:58 228,100 15
17:25:58 228,100 1
17:25:58 228,100 63
17:24:07 227,800 44
17:22:33 227,900 18
17:22:22 227,900 18
17:22:18 227,800 13
17:22:18 227,900 21
17:22:16 228,000 32
17:22:16 228,000 1
mehr...