XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
28 |
|
228,200 |
| 7 |
225 |
|
228,100 |
| 3 |
46 |
|
228,000 |
| 6 |
159 |
|
227,900 |
| 6 |
152 |
|
227,800 |
| 12 |
254 |
|
227,700 |
| 6 |
117 |
|
227,600 |
| 5 |
91 |
|
227,500 |
| 8 |
175 |
|
227,400 |
| 3 |
38 |
|
227,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
61 |
|
227,000 |
| 5 |
101 |
|
226,900 |
| 7 |
133 |
|
226,800 |
| 5 |
92 |
|
226,700 |
| 8 |
170 |
|
226,600 |
| 5 |
172 |
|
226,500 |
| 6 |
116 |
|
226,400 |
| 5 |
142 |
|
226,300 |
| 5 |
119 |
|
226,200 |
| 3 |
97 |
|
226,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 285 |
1 203 |
1:0,94 |
06.07.2026 16:06:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:10
|
227,200
|
1
|
|
16:06:10
|
227,200
|
1
|
|
16:04:51
|
227,200
|
23
|
|
16:01:47
|
227,100
|
62
|
|
16:00:16
|
227,300
|
19
|
|
15:59:24
|
227,300
|
33
|
|
15:59:24
|
227,200
|
41
|
|
15:56:07
|
226,900
|
3
|
|
15:55:04
|
227,300
|
27
|
|
15:55:03
|
227,300
|
29
|
|
15:55:03
|
227,400
|
4
|
|
15:55:00
|
227,500
|
29
|
|
15:53:46
|
227,600
|
18
|
|
15:53:46
|
227,700
|
99
|
|
15:52:18
|
227,500
|
25
|
|
15:52:17
|
227,400
|
8
|
|
15:52:17
|
227,400
|
2
|
|
15:52:16
|
227,300
|
10
|
|
15:52:03
|
227,100
|
6
|
|
15:52:02
|
226,900
|
30
|
|
15:52:02
|
227,100
|
4
|
|
mehr...
|
ETF-Sparplan