XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
155 |
|
231,900 |
| 3 |
28 |
|
231,800 |
| 4 |
51 |
|
231,700 |
| 7 |
192 |
|
231,600 |
| 5 |
253 |
|
231,500 |
| 6 |
110 |
|
231,400 |
| 5 |
72 |
|
231,300 |
| 4 |
51 |
|
231,200 |
| 9 |
74 |
|
231,100 |
| 6 |
69 |
|
231,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
53 |
|
230,700 |
| 5 |
55 |
|
230,600 |
| 4 |
49 |
|
230,500 |
| 6 |
116 |
|
230,400 |
| 5 |
58 |
|
230,300 |
| 4 |
57 |
|
230,200 |
| 6 |
155 |
|
230,100 |
| 5 |
63 |
|
230,000 |
| 3 |
31 |
|
229,900 |
| 7 |
241 |
|
229,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 055 |
878 |
1:0,83 |
16.04.2026 11:01:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:29
|
230,900
|
16
|
|
11:01:29
|
230,900
|
2
|
|
11:00:10
|
231,000
|
36
|
|
10:57:53
|
231,000
|
16
|
|
10:56:42
|
230,900
|
39
|
|
10:49:35
|
230,400
|
8
|
|
10:46:51
|
230,100
|
2
|
|
10:46:51
|
230,100
|
1
|
|
10:45:39
|
230,300
|
1
|
|
10:45:39
|
230,300
|
15
|
|
10:44:51
|
230,100
|
16
|
|
10:44:46
|
230,200
|
6
|
|
10:40:06
|
229,700
|
24
|
|
10:40:06
|
229,700
|
1
|
|
10:37:09
|
229,300
|
7
|
|
10:37:09
|
229,000
|
89
|
|
10:37:09
|
229,100
|
76
|
|
10:37:09
|
229,200
|
5
|
|
10:35:40
|
229,400
|
26
|
|
10:35:16
|
229,400
|
3
|
|
10:32:01
|
229,300
|
18
|
|
mehr...
|
ETF-Sparplan