XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
76 |
|
227,500 |
| 2 |
30 |
|
227,400 |
| 1 |
10 |
|
227,300 |
| 2 |
31 |
|
227,200 |
| 1 |
10 |
|
227,100 |
| 2 |
30 |
|
227,000 |
| 1 |
10 |
|
226,900 |
| 2 |
30 |
|
226,800 |
| 2 |
14 |
|
226,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
3 344 |
|
223,300 |
| 2 |
21 |
|
226,300 |
| 3 |
44 |
|
226,200 |
| 2 |
30 |
|
226,100 |
| 2 |
31 |
|
226,000 |
| 2 |
30 |
|
225,900 |
| 1 |
08 |
|
225,800 |
| 2 |
28 |
|
225,700 |
| 2 |
142 |
|
225,600 |
| 3 |
305 |
|
225,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 241 |
3 983 |
1:16,53 |
06.05.2026 17:39:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:10
|
223,100
|
10
|
|
17:48:28
|
220,500
|
6
|
|
17:48:22
|
222,300
|
40
|
|
17:48:18
|
220,800
|
104
|
|
17:48:17
|
222,300
|
2
|
|
17:39:50
|
223,300
|
120
|
|
17:38:27
|
223,300
|
220
|
|
17:37:57
|
223,300
|
200
|
|
17:37:44
|
223,300
|
116
|
|
17:35:22
|
223,300
|
75 048
|
|
17:29:59
|
226,500
|
5
|
|
17:29:59
|
226,500
|
2
|
|
17:29:59
|
226,500
|
2
|
|
17:29:57
|
226,400
|
1
|
|
17:29:52
|
226,400
|
47
|
|
17:29:52
|
226,400
|
17
|
|
17:29:26
|
226,400
|
23
|
|
17:29:20
|
226,400
|
32
|
|
17:29:05
|
226,500
|
25
|
|
17:29:00
|
226,600
|
3
|
|
17:28:55
|
226,500
|
8
|
|
mehr...
|
ETF-Sparplan