XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
108 |
|
233,600 |
| 8 |
111 |
|
233,500 |
| 5 |
97 |
|
233,400 |
| 9 |
219 |
|
233,300 |
| 5 |
77 |
|
233,200 |
| 10 |
185 |
|
233,100 |
| 5 |
69 |
|
233,000 |
| 8 |
139 |
|
232,900 |
| 6 |
73 |
|
232,800 |
| 2 |
20 |
|
232,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
232,400 |
| 6 |
78 |
|
232,300 |
| 6 |
94 |
|
232,200 |
| 7 |
197 |
|
232,100 |
| 9 |
175 |
|
232,000 |
| 8 |
182 |
|
231,900 |
| 7 |
145 |
|
231,800 |
| 7 |
202 |
|
231,700 |
| 7 |
155 |
|
231,600 |
| 6 |
148 |
|
231,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 098 |
1 421 |
1:1,29 |
16.06.2026 12:49:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:46
|
232,600
|
32
|
|
12:49:46
|
232,600
|
2
|
|
12:49:46
|
232,600
|
1
|
|
12:49:46
|
232,600
|
1
|
|
12:49:16
|
232,800
|
9
|
|
12:49:16
|
232,800
|
18
|
|
12:49:15
|
232,700
|
6
|
|
12:49:15
|
232,700
|
16
|
|
12:49:15
|
232,700
|
14
|
|
12:49:05
|
232,900
|
3
|
|
12:43:32
|
232,900
|
9
|
|
12:43:32
|
233,000
|
7
|
|
12:43:08
|
233,200
|
42
|
|
12:43:08
|
233,300
|
37
|
|
12:42:08
|
233,200
|
8
|
|
12:41:39
|
233,300
|
19
|
|
12:41:39
|
233,300
|
4
|
|
12:41:06
|
233,100
|
4
|
|
12:40:58
|
233,400
|
21
|
|
12:40:58
|
233,300
|
23
|
|
12:40:54
|
233,200
|
4
|
|
mehr...
|
ETF-Sparplan