XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
331 |
|
216,200 |
| 3 |
92 |
|
216,100 |
| 2 |
80 |
|
216,000 |
| 4 |
121 |
|
215,900 |
| 5 |
295 |
|
215,800 |
| 8 |
257 |
|
215,700 |
| 6 |
84 |
|
215,600 |
| 6 |
98 |
|
215,500 |
| 4 |
54 |
|
215,400 |
| 2 |
37 |
|
215,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
61 |
|
214,900 |
| 3 |
53 |
|
214,800 |
| 8 |
104 |
|
214,700 |
| 10 |
272 |
|
214,600 |
| 8 |
164 |
|
214,500 |
| 6 |
118 |
|
214,400 |
| 7 |
107 |
|
214,300 |
| 6 |
164 |
|
214,200 |
| 6 |
265 |
|
214,100 |
| 4 |
203 |
|
214,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 449 |
1 511 |
1:1,04 |
26.03.2026 16:42:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:00
|
215,100
|
23
|
|
16:42:00
|
215,000
|
57
|
|
16:41:04
|
214,900
|
2
|
|
16:35:30
|
214,700
|
135
|
|
16:35:30
|
214,700
|
63
|
|
16:30:51
|
214,900
|
96
|
|
16:30:35
|
215,100
|
13
|
|
16:30:35
|
215,100
|
50
|
|
16:29:11
|
215,100
|
18
|
|
16:29:11
|
215,100
|
4
|
|
16:29:11
|
215,100
|
1
|
|
16:29:11
|
215,100
|
1
|
|
16:29:11
|
215,100
|
3
|
|
16:29:11
|
215,000
|
248
|
|
16:29:11
|
215,000
|
201
|
|
16:28:52
|
214,800
|
1
|
|
16:28:52
|
214,800
|
15
|
|
16:26:40
|
214,900
|
45
|
|
16:24:42
|
214,500
|
32
|
|
16:24:42
|
214,500
|
1
|
|
16:24:42
|
214,500
|
1
|
|
mehr...
|
ETF-Sparplan