XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
28 |
|
215,300 |
| 2 |
152 |
|
215,200 |
| 1 |
28 |
|
215,100 |
| 1 |
26 |
|
215,000 |
| 1 |
28 |
|
214,900 |
| 1 |
27 |
|
214,800 |
| 1 |
26 |
|
214,700 |
| 1 |
27 |
|
214,600 |
| 2 |
65 |
|
214,500 |
| 3 |
485 |
|
215,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
19 |
|
214,100 |
| 2 |
63 |
|
214,000 |
| 1 |
26 |
|
213,900 |
| 1 |
26 |
|
213,800 |
| 1 |
27 |
|
213,700 |
| 1 |
27 |
|
213,600 |
| 1 |
22 |
|
213,500 |
| 2 |
159 |
|
213,300 |
| 2 |
454 |
|
213,200 |
| 2 |
67 |
|
213,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 892 |
890 |
1:1,00 |
26.03.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
215,500
|
49
|
|
17:35:12
|
215,500
|
46 773
|
|
17:29:52
|
214,400
|
16
|
|
17:29:51
|
214,300
|
34
|
|
17:29:04
|
214,200
|
10
|
|
17:29:03
|
214,000
|
13
|
|
17:29:03
|
214,000
|
22
|
|
17:29:02
|
214,100
|
24
|
|
17:28:58
|
214,200
|
33
|
|
17:28:06
|
214,400
|
27
|
|
17:28:00
|
214,200
|
31
|
|
17:27:30
|
214,200
|
31
|
|
17:27:30
|
214,200
|
2
|
|
17:26:36
|
214,000
|
32
|
|
17:26:04
|
214,300
|
31
|
|
17:25:43
|
214,200
|
4
|
|
17:25:43
|
214,300
|
25
|
|
17:25:02
|
214,500
|
56
|
|
17:25:02
|
214,500
|
32
|
|
17:24:30
|
214,200
|
33
|
|
17:23:54
|
214,400
|
7
|
|
mehr...
|
ETF-Sparplan