XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
4 385 |
|
8,450 |
| 4 |
4 055 |
|
8,440 |
| 5 |
3 409 |
|
8,430 |
| 5 |
11 012 |
|
8,420 |
| 7 |
12 096 |
|
8,410 |
| 6 |
4 721 |
|
8,400 |
| 5 |
4 055 |
|
8,390 |
| 6 |
4 818 |
|
8,380 |
| 7 |
4 194 |
|
8,370 |
| 9 |
3 841 |
|
8,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
12 897 |
|
8,340 |
| 9 |
5 401 |
|
8,330 |
| 9 |
5 344 |
|
8,320 |
| 7 |
4 512 |
|
8,310 |
| 7 |
5 005 |
|
8,300 |
| 5 |
4 806 |
|
8,290 |
| 10 |
22 289 |
|
8,280 |
| 8 |
6 612 |
|
8,270 |
| 3 |
904 |
|
8,260 |
| 6 |
6 400 |
|
8,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 586 |
74 170 |
1:1,31 |
07.05.2026 17:06:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:35
|
8,350
|
268
|
|
17:06:28
|
8,340
|
492
|
|
17:06:28
|
8,340
|
2 508
|
|
17:06:28
|
8,340
|
631
|
|
17:06:28
|
8,340
|
564
|
|
17:06:28
|
8,340
|
1 514
|
|
17:06:28
|
8,340
|
775
|
|
17:06:28
|
8,340
|
1 486
|
|
17:06:28
|
8,340
|
4 502
|
|
17:05:21
|
8,350
|
270
|
|
17:04:45
|
8,350
|
2 216
|
|
17:04:32
|
8,340
|
39
|
|
17:04:30
|
8,340
|
356
|
|
17:03:49
|
8,350
|
1 994
|
|
17:02:20
|
8,360
|
483
|
|
17:02:20
|
8,360
|
1 185
|
|
17:02:20
|
8,360
|
670
|
|
17:02:05
|
8,360
|
670
|
|
17:02:05
|
8,360
|
117
|
|
17:01:11
|
8,360
|
653
|
|
17:01:08
|
8,360
|
692
|
|
mehr...
|
ETF-Sparplan