XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 992 |
|
9,500 |
| 6 |
6 910 |
|
9,490 |
| 5 |
3 414 |
|
9,480 |
| 6 |
4 019 |
|
9,470 |
| 7 |
5 026 |
|
9,460 |
| 6 |
3 146 |
|
9,450 |
| 7 |
4 402 |
|
9,440 |
| 8 |
3 996 |
|
9,430 |
| 8 |
3 800 |
|
9,420 |
| 7 |
2 760 |
|
9,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 361 |
|
9,390 |
| 7 |
3 099 |
|
9,380 |
| 9 |
4 509 |
|
9,370 |
| 8 |
6 244 |
|
9,360 |
| 6 |
2 370 |
|
9,350 |
| 8 |
5 575 |
|
9,340 |
| 8 |
8 996 |
|
9,330 |
| 9 |
6 386 |
|
9,320 |
| 9 |
7 706 |
|
9,310 |
| 8 |
2 383 |
|
9,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 39 465 |
48 629 |
1:1,23 |
17.06.2026 13:06:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:06:11
|
9,400
|
125
|
|
13:06:11
|
9,400
|
205
|
|
13:05:02
|
9,400
|
2 499
|
|
13:02:47
|
9,410
|
269
|
|
13:02:47
|
9,410
|
745
|
|
13:02:12
|
9,430
|
846
|
|
12:59:50
|
9,410
|
100
|
|
12:57:39
|
9,410
|
1 221
|
|
12:55:03
|
9,400
|
477
|
|
12:54:02
|
9,400
|
100
|
|
12:51:24
|
9,400
|
78
|
|
12:51:24
|
9,400
|
93
|
|
12:51:06
|
9,400
|
2 062
|
|
12:42:54
|
9,410
|
308
|
|
12:42:54
|
9,410
|
31
|
|
12:41:08
|
9,410
|
350
|
|
12:40:31
|
9,410
|
1 082
|
|
12:39:11
|
9,400
|
250
|
|
12:39:11
|
9,405
|
109
|
|
12:39:09
|
9,400
|
3 784
|
|
12:39:09
|
9,420
|
298
|
|
mehr...
|
ETF-Sparplan