XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
4 066 |
|
7,990 |
| 3 |
1 125 |
|
7,980 |
| 4 |
3 064 |
|
7,970 |
| 8 |
5 218 |
|
7,960 |
| 4 |
1 680 |
|
7,950 |
| 5 |
4 565 |
|
7,940 |
| 5 |
2 901 |
|
7,930 |
| 7 |
4 033 |
|
7,920 |
| 5 |
4 132 |
|
7,910 |
| 4 |
1 680 |
|
7,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 711 |
|
7,870 |
| 4 |
2 525 |
|
7,860 |
| 8 |
7 459 |
|
7,850 |
| 5 |
3 661 |
|
7,840 |
| 8 |
6 205 |
|
7,830 |
| 7 |
5 206 |
|
7,820 |
| 6 |
4 058 |
|
7,810 |
| 7 |
4 353 |
|
7,800 |
| 3 |
2 768 |
|
7,790 |
| 5 |
22 491 |
|
7,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 464 |
60 437 |
1:1,86 |
28.07.2026 10:03:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:05
|
7,890
|
250
|
|
10:02:54
|
7,890
|
38
|
|
10:01:26
|
7,910
|
660
|
|
10:01:25
|
7,910
|
649
|
|
10:01:25
|
7,910
|
460
|
|
10:01:04
|
7,910
|
216
|
|
10:01:04
|
7,900
|
365
|
|
10:01:04
|
7,910
|
1 254
|
|
10:01:04
|
7,920
|
995
|
|
10:01:04
|
7,920
|
955
|
|
10:01:04
|
7,930
|
515
|
|
10:01:04
|
7,930
|
9 750
|
|
10:01:04
|
7,930
|
9 870
|
|
10:01:04
|
7,930
|
5 915
|
|
10:01:04
|
7,940
|
6 238
|
|
10:01:04
|
7,950
|
727
|
|
09:59:47
|
7,950
|
2 000
|
|
09:58:00
|
7,970
|
646
|
|
09:57:59
|
7,970
|
1 253
|
|
09:57:42
|
7,980
|
950
|
|
09:57:42
|
7,980
|
50
|
|
mehr...
|
ETF-Sparplan