XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
3 013 |
|
7,470 |
| 5 |
2 823 |
|
7,460 |
| 7 |
4 669 |
|
7,450 |
| 6 |
7 671 |
|
7,440 |
| 8 |
7 353 |
|
7,430 |
| 6 |
2 570 |
|
7,420 |
| 6 |
3 985 |
|
7,410 |
| 8 |
4 234 |
|
7,400 |
| 7 |
3 704 |
|
7,390 |
| 1 |
569 |
|
7,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
7,370 |
| 8 |
5 398 |
|
7,360 |
| 10 |
9 641 |
|
7,350 |
| 6 |
4 464 |
|
7,340 |
| 7 |
5 127 |
|
7,330 |
| 7 |
7 577 |
|
7,320 |
| 7 |
10 352 |
|
7,310 |
| 12 |
3 963 |
|
7,300 |
| 7 |
7 321 |
|
7,290 |
| 5 |
5 272 |
|
7,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 591 |
59 207 |
1:1,46 |
17.08.2026 14:03:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:03:28
|
7,380
|
400
|
|
14:02:24
|
7,380
|
805
|
|
13:58:23
|
7,390
|
442
|
|
13:58:23
|
7,390
|
781
|
|
13:57:30
|
7,380
|
34
|
|
13:52:33
|
7,380
|
280
|
|
13:49:36
|
7,390
|
207
|
|
13:49:27
|
7,390
|
293
|
|
13:49:21
|
7,390
|
313
|
|
13:43:40
|
7,390
|
565
|
|
13:43:33
|
7,395
|
187
|
|
13:43:27
|
7,390
|
372
|
|
13:43:27
|
7,390
|
372
|
|
13:41:44
|
7,400
|
48
|
|
13:36:58
|
7,400
|
259
|
|
13:36:51
|
7,400
|
1 433
|
|
13:36:51
|
7,400
|
280
|
|
13:23:43
|
7,420
|
304
|
|
13:22:27
|
7,410
|
280
|
|
13:20:57
|
7,420
|
500
|
|
13:16:04
|
7,430
|
440
|
|
mehr...
|
ETF-Sparplan