XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
404 |
|
8,420 |
| 3 |
4 578 |
|
8,410 |
| 4 |
2 926 |
|
8,400 |
| 3 |
6 618 |
|
8,390 |
| 2 |
1 856 |
|
8,380 |
| 1 |
477 |
|
8,370 |
| 1 |
454 |
|
8,360 |
| 2 |
507 |
|
8,350 |
| 1 |
488 |
|
8,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 162 |
|
8,310 |
| 4 |
5 774 |
|
8,300 |
| 3 |
1 429 |
|
8,290 |
| 4 |
1 347 |
|
8,280 |
| 4 |
3 933 |
|
8,270 |
| 4 |
4 678 |
|
8,260 |
| 4 |
2 029 |
|
8,250 |
| 5 |
6 233 |
|
8,240 |
| 2 |
488 |
|
8,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 308 |
27 073 |
1:1,48 |
07.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:55:44
|
8,310
|
500
|
|
18:33:24
|
8,330
|
100
|
|
18:19:48
|
8,340
|
260
|
|
17:59:40
|
8,310
|
155
|
|
17:47:53
|
8,320
|
250
|
|
17:35:15
|
8,350
|
460 629
|
|
17:29:46
|
8,320
|
500
|
|
17:29:36
|
8,320
|
2 058
|
|
17:29:35
|
8,310
|
980
|
|
17:29:35
|
8,310
|
2
|
|
17:29:35
|
8,310
|
418
|
|
17:29:35
|
8,310
|
929
|
|
17:29:13
|
8,320
|
401
|
|
17:28:56
|
8,320
|
1 084
|
|
17:28:31
|
8,320
|
494
|
|
17:28:31
|
8,320
|
296
|
|
17:28:24
|
8,310
|
203
|
|
17:27:38
|
8,310
|
1 452
|
|
17:27:21
|
8,300
|
17
|
|
17:27:20
|
8,310
|
5
|
|
17:27:20
|
8,310
|
99
|
|
mehr...
|
ETF-Sparplan