XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 390 |
|
7,105 |
| 3 |
3 845 |
|
7,100 |
| 2 |
2 338 |
|
7,095 |
| 2 |
2 363 |
|
7,090 |
| 3 |
11 611 |
|
7,085 |
| 3 |
4 852 |
|
7,080 |
| 2 |
2 378 |
|
7,075 |
| 2 |
2 376 |
|
7,070 |
| 3 |
2 907 |
|
7,065 |
| 1 |
2 818 |
|
7,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
887 |
|
7,050 |
| 6 |
2 406 |
|
7,045 |
| 4 |
3 058 |
|
7,040 |
| 2 |
2 346 |
|
7,035 |
| 2 |
2 229 |
|
7,030 |
| 2 |
2 251 |
|
7,025 |
| 3 |
4 636 |
|
7,020 |
| 2 |
2 263 |
|
7,015 |
| 2 |
1 515 |
|
7,010 |
| 2 |
1 541 |
|
7,005 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 878 |
23 132 |
1:0,61 |
27.03.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:50:11
|
7,080
|
8
|
|
18:47:05
|
7,025
|
1 126
|
|
17:35:22
|
7,060
|
310 151
|
|
17:29:57
|
7,055
|
310
|
|
17:29:57
|
7,055
|
13
|
|
17:29:22
|
7,050
|
11
|
|
17:29:16
|
7,050
|
184
|
|
17:28:59
|
7,050
|
461
|
|
17:28:59
|
7,050
|
397
|
|
17:28:53
|
7,040
|
328
|
|
17:28:00
|
7,045
|
210
|
|
17:28:00
|
7,045
|
671
|
|
17:27:55
|
7,050
|
880
|
|
17:27:03
|
7,055
|
1 094
|
|
17:27:03
|
7,055
|
340
|
|
17:26:38
|
7,065
|
482
|
|
17:26:38
|
7,070
|
383
|
|
17:26:14
|
7,070
|
1
|
|
17:26:14
|
7,070
|
206
|
|
17:26:14
|
7,070
|
51
|
|
17:26:14
|
7,070
|
37
|
|
mehr...
|
ETF-Sparplan