XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 202 |
|
9,180 |
| 1 |
1 525 |
|
9,100 |
| 11 |
9 891 |
|
9,080 |
| 1 |
554 |
|
9,060 |
| 5 |
8 840 |
|
8,980 |
| 1 |
66 |
|
8,960 |
| 2 |
12 283 |
|
8,880 |
| 4 |
10 652 |
|
8,790 |
| 1 |
5 723 |
|
8,160 |
| 1 |
1 429 |
|
9,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,290 |
| 1 |
50 |
|
10,180 |
| 1 |
13 387 |
|
10,120 |
| 1 |
381 |
|
10,080 |
| 1 |
108 |
|
10,060 |
| 1 |
12 553 |
|
9,890 |
| 1 |
32 |
|
9,780 |
| 4 |
4 932 |
|
9,710 |
| 1 |
1 600 |
|
9,690 |
| 1 |
1 674 |
|
9,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 87 165 |
35 717 |
1:0,41 |
17.06.2026 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
9,290
|
372 505
|
|
17:29:54
|
9,250
|
914
|
|
17:29:54
|
9,250
|
3 048
|
|
17:29:48
|
9,270
|
174
|
|
17:29:35
|
9,270
|
1 907
|
|
17:29:35
|
9,280
|
550
|
|
17:29:34
|
9,270
|
1 022
|
|
17:29:04
|
9,280
|
300
|
|
17:29:04
|
9,280
|
1 692
|
|
17:29:02
|
9,280
|
55
|
|
17:29:02
|
9,280
|
463
|
|
17:29:02
|
9,280
|
400
|
|
17:28:43
|
9,270
|
640
|
|
17:28:43
|
9,270
|
300
|
|
17:28:43
|
9,270
|
300
|
|
17:28:26
|
9,270
|
540
|
|
17:28:26
|
9,270
|
400
|
|
17:28:26
|
9,270
|
400
|
|
17:28:23
|
9,260
|
3 785
|
|
17:26:35
|
9,260
|
1
|
|
17:26:32
|
9,250
|
300
|
|
mehr...
|
ETF-Sparplan