XETRA Orderbuch zu Schloss Wachenheim AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
82 |
|
19,000 |
| 2 |
1 070 |
|
18,000 |
| 1 |
82 |
|
19,000 |
| 2 |
1 070 |
|
18,000 |
| 3 |
115 |
|
16,000 |
| 1 |
36 |
|
15,750 |
| 1 |
75 |
|
15,600 |
| 2 |
444 |
|
15,550 |
| 1 |
100 |
|
15,500 |
| 1 |
347 |
|
15,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 269 |
|
15,300 |
| 1 |
899 |
|
15,200 |
| 1 |
324 |
|
15,100 |
| 1 |
288 |
|
14,750 |
| 1 |
700 |
|
14,600 |
| 2 |
100 |
|
14,500 |
| 2 |
1 288 |
|
14,300 |
| 1 |
1 000 |
|
14,200 |
| 1 |
01 |
|
14,150 |
| 1 |
150 |
|
14,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 421 |
6 019 |
1:1,76 |
25.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:31
|
15,450
|
153
|
|
17:06:01
|
15,300
|
44
|
|
16:09:51
|
15,300
|
3
|
|
16:09:51
|
15,300
|
1
|
|
15:46:11
|
15,300
|
100
|
|
15:28:15
|
15,300
|
83
|
|
14:57:16
|
15,200
|
500
|
|
14:47:14
|
15,200
|
64
|
|
14:06:40
|
15,200
|
500
|
|
13:30:49
|
15,300
|
17
|
|
12:24:44
|
15,300
|
100
|
|
11:32:08
|
15,100
|
250
|
|
11:31:11
|
15,050
|
800
|
|
11:22:26
|
15,150
|
199
|
|
11:22:26
|
15,150
|
1
|
|
09:04:16
|
15,200
|
21
|
|
09:04:05
|
15,200
|
130
|
|
09:03:59
|
15,200
|
130
|
|
09:03:54
|
15,200
|
130
|
|
09:03:04
|
15,200
|
130
|
|
mehr...
|
ETF-Sparplan