XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
273,250 |
| 1 |
75 |
|
272,850 |
| 1 |
75 |
|
272,600 |
| 1 |
146 |
|
272,500 |
| 1 |
23 |
|
272,350 |
| 1 |
74 |
|
272,300 |
| 1 |
91 |
|
272,150 |
| 1 |
23 |
|
272,050 |
| 1 |
400 |
|
271,950 |
| 1 |
120 |
|
271,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
558 |
|
271,200 |
| 1 |
120 |
|
271,050 |
| 1 |
40 |
|
271,000 |
| 1 |
120 |
|
270,900 |
| 1 |
200 |
|
270,850 |
| 1 |
23 |
|
270,800 |
| 1 |
23 |
|
270,750 |
| 1 |
150 |
|
270,700 |
| 1 |
23 |
|
270,650 |
| 1 |
23 |
|
270,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 727 |
1 280 |
1:0,74 |
05.10.2026 15:44:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:55
|
272,200
|
2
|
|
15:43:38
|
271,600
|
24
|
|
15:43:38
|
271,650
|
150
|
|
15:43:38
|
271,950
|
360
|
|
15:43:38
|
272,250
|
400
|
|
15:43:38
|
272,300
|
120
|
|
15:43:25
|
270,100
|
275
|
|
15:43:25
|
270,150
|
250
|
|
15:43:25
|
270,200
|
360
|
|
15:43:25
|
270,300
|
43
|
|
15:43:25
|
270,550
|
360
|
|
15:43:25
|
271,000
|
2
|
|
15:43:25
|
271,700
|
184
|
|
15:43:25
|
271,750
|
55
|
|
15:43:25
|
271,950
|
106
|
|
15:43:25
|
272,000
|
5
|
|
15:43:25
|
272,050
|
150
|
|
15:43:25
|
272,300
|
50
|
|
15:43:25
|
272,400
|
17
|
|
15:43:25
|
272,450
|
400
|
|
15:43:25
|
272,600
|
5
|
|
mehr...
|
ETF-Sparplan