XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
229,150 |
| 1 |
1 252 |
|
229,100 |
| 1 |
25 |
|
229,050 |
| 1 |
25 |
|
228,950 |
| 1 |
80 |
|
228,900 |
| 1 |
25 |
|
228,850 |
| 2 |
105 |
|
228,800 |
| 1 |
25 |
|
228,750 |
| 4 |
282 |
|
228,700 |
| 3 |
142 |
|
228,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
228,350 |
| 2 |
62 |
|
228,300 |
| 2 |
165 |
|
228,250 |
| 2 |
50 |
|
228,200 |
| 1 |
25 |
|
228,100 |
| 1 |
25 |
|
228,000 |
| 2 |
1 277 |
|
227,950 |
| 1 |
25 |
|
227,850 |
| 1 |
25 |
|
227,800 |
| 2 |
225 |
|
227,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 986 |
1 984 |
1:1,00 |
02.04.2026 13:59:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:19
|
228,600
|
5
|
|
13:51:52
|
229,000
|
1
|
|
13:44:35
|
229,150
|
25
|
|
13:38:21
|
229,600
|
20
|
|
13:36:36
|
229,350
|
3
|
|
13:19:02
|
229,750
|
40
|
|
13:17:33
|
230,000
|
4
|
|
12:31:08
|
230,150
|
20
|
|
11:53:00
|
230,850
|
19
|
|
11:17:58
|
231,550
|
50
|
|
11:16:32
|
231,500
|
8
|
|
11:10:19
|
231,250
|
43
|
|
10:40:49
|
231,300
|
2
|
|
10:34:15
|
231,550
|
15
|
|
10:19:00
|
230,600
|
16
|
|
10:11:51
|
230,950
|
2
|
|
10:07:56
|
231,350
|
10
|
|
10:00:40
|
231,700
|
12
|
|
09:34:37
|
230,850
|
10
|
|
09:32:53
|
230,850
|
9
|
|
09:13:59
|
231,550
|
115
|
|
mehr...
|
ETF-Sparplan