XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 088 |
|
287,600 |
| 1 |
02 |
|
287,500 |
| 1 |
02 |
|
287,400 |
| 2 |
82 |
|
287,300 |
| 3 |
1 006 |
|
287,200 |
| 1 |
12 |
|
286,700 |
| 1 |
02 |
|
276,200 |
| 1 |
11 |
|
273,400 |
| 1 |
02 |
|
271,350 |
| 1 |
03 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
288,450 |
| 1 |
02 |
|
288,400 |
| 1 |
01 |
|
288,300 |
| 2 |
02 |
|
288,250 |
| 1 |
01 |
|
288,150 |
| 2 |
02 |
|
288,100 |
| 2 |
02 |
|
287,950 |
| 1 |
01 |
|
287,800 |
| 2 |
02 |
|
287,450 |
| 1 |
01 |
|
287,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 210 |
16 |
1:0,01 |
02.06.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:00
|
287,350
|
19
|
|
17:40:59
|
287,350
|
31
|
|
17:35:31
|
287,150
|
30
|
|
17:29:34
|
287,750
|
2
|
|
17:29:00
|
287,650
|
10
|
|
17:29:00
|
287,650
|
1
|
|
17:28:12
|
287,600
|
16
|
|
17:26:58
|
287,800
|
70
|
|
17:26:58
|
287,800
|
12
|
|
17:26:45
|
287,600
|
25
|
|
17:26:39
|
287,650
|
10
|
|
17:25:15
|
287,300
|
105
|
|
17:24:53
|
287,100
|
31
|
|
17:24:53
|
287,150
|
100
|
|
17:24:52
|
287,250
|
101
|
|
17:24:46
|
287,250
|
4
|
|
17:24:19
|
287,300
|
55
|
|
17:24:19
|
287,300
|
29
|
|
17:24:19
|
287,300
|
21
|
|
17:16:30
|
286,950
|
51
|
|
17:16:30
|
287,000
|
25
|
|
mehr...
|
ETF-Sparplan