XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
02 |
|
288,950 |
| 1 |
23 |
|
288,850 |
| 2 |
39 |
|
288,800 |
| 2 |
02 |
|
288,700 |
| 1 |
10 |
|
288,600 |
| 2 |
03 |
|
288,400 |
| 2 |
04 |
|
288,100 |
| 2 |
06 |
|
287,400 |
| 1 |
05 |
|
287,350 |
| 1 |
09 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
157 |
|
0,000 |
| 1 |
71 |
|
305,700 |
| 2 |
101 |
|
304,750 |
| 1 |
25 |
|
295,000 |
| 1 |
61 |
|
293,850 |
| 2 |
49 |
|
291,100 |
| 1 |
60 |
|
290,700 |
| 1 |
02 |
|
290,100 |
| 2 |
1 002 |
|
290,000 |
| 1 |
100 |
|
289,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 103 |
1 628 |
1:15,81 |
03.08.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:54:38
|
291,150
|
4
|
|
17:35:35
|
290,300
|
524
|
|
17:27:48
|
290,250
|
25
|
|
17:24:33
|
289,850
|
20
|
|
17:23:48
|
290,100
|
34
|
|
17:23:44
|
289,950
|
3
|
|
17:22:32
|
290,400
|
39
|
|
17:22:11
|
290,500
|
191
|
|
17:19:56
|
290,350
|
42
|
|
17:19:27
|
290,200
|
25
|
|
17:17:29
|
289,950
|
5
|
|
17:11:14
|
290,100
|
10
|
|
17:11:02
|
290,200
|
3
|
|
17:09:35
|
290,500
|
29
|
|
17:06:00
|
290,300
|
1
|
|
17:05:36
|
290,550
|
3
|
|
17:03:28
|
290,600
|
6
|
|
17:03:04
|
290,700
|
2
|
|
17:01:21
|
290,900
|
18
|
|
17:00:02
|
290,850
|
1
|
|
16:58:47
|
290,600
|
3
|
|
mehr...
|
ETF-Sparplan