XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
92 |
|
270,800 |
| 2 |
1 114 |
|
270,750 |
| 1 |
18 |
|
270,700 |
| 1 |
18 |
|
270,650 |
| 1 |
80 |
|
270,600 |
| 1 |
18 |
|
270,550 |
| 1 |
18 |
|
270,500 |
| 2 |
220 |
|
270,450 |
| 1 |
12 |
|
270,400 |
| 4 |
122 |
|
270,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
122 |
|
270,000 |
| 2 |
42 |
|
269,950 |
| 2 |
220 |
|
269,850 |
| 1 |
18 |
|
269,750 |
| 1 |
18 |
|
269,700 |
| 1 |
18 |
|
269,550 |
| 1 |
18 |
|
269,500 |
| 2 |
1 129 |
|
269,450 |
| 1 |
18 |
|
269,400 |
| 2 |
93 |
|
269,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 712 |
1 696 |
1:0,99 |
23.04.2026 12:58:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:14
|
270,350
|
43
|
|
12:56:42
|
270,000
|
6
|
|
12:56:42
|
270,050
|
92
|
|
12:56:42
|
270,100
|
92
|
|
12:55:19
|
270,350
|
11
|
|
12:55:19
|
270,350
|
1
|
|
12:35:22
|
270,300
|
10
|
|
12:05:51
|
270,500
|
5
|
|
11:44:08
|
270,050
|
1
|
|
11:35:45
|
270,050
|
2
|
|
11:24:58
|
269,850
|
41
|
|
11:03:57
|
270,050
|
9
|
|
11:03:57
|
270,050
|
1
|
|
11:02:23
|
270,450
|
30
|
|
10:37:26
|
271,000
|
13
|
|
10:29:18
|
272,250
|
1
|
|
10:22:42
|
271,800
|
20
|
|
10:14:46
|
272,250
|
6
|
|
10:08:47
|
271,600
|
47
|
|
10:01:17
|
272,550
|
1
|
|
09:55:35
|
272,300
|
20
|
|
mehr...
|
ETF-Sparplan