XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 252 |
|
230,850 |
| 1 |
23 |
|
230,800 |
| 1 |
23 |
|
230,750 |
| 1 |
23 |
|
230,700 |
| 1 |
23 |
|
230,650 |
| 1 |
80 |
|
230,600 |
| 2 |
105 |
|
230,500 |
| 2 |
165 |
|
230,450 |
| 2 |
62 |
|
230,400 |
| 3 |
142 |
|
230,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
32 |
|
230,200 |
| 1 |
04 |
|
230,150 |
| 2 |
105 |
|
230,050 |
| 4 |
165 |
|
230,000 |
| 2 |
48 |
|
229,950 |
| 2 |
165 |
|
229,900 |
| 1 |
23 |
|
229,850 |
| 1 |
23 |
|
229,750 |
| 1 |
150 |
|
229,700 |
| 2 |
1 275 |
|
229,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 898 |
1 990 |
1:1,05 |
02.04.2026 15:49:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:10
|
230,400
|
6
|
|
15:49:10
|
230,400
|
1
|
|
15:49:10
|
230,400
|
3
|
|
15:48:38
|
230,200
|
2
|
|
15:48:17
|
230,300
|
25
|
|
15:42:23
|
229,500
|
3
|
|
15:37:17
|
229,300
|
5
|
|
15:35:20
|
229,400
|
64
|
|
15:35:20
|
229,400
|
12
|
|
15:35:20
|
229,400
|
12
|
|
15:35:20
|
229,400
|
12
|
|
15:33:22
|
229,900
|
2
|
|
15:32:37
|
230,150
|
3
|
|
15:30:01
|
230,000
|
9
|
|
15:15:30
|
229,950
|
1
|
|
15:10:14
|
229,800
|
2
|
|
15:08:31
|
230,100
|
5
|
|
15:05:28
|
230,300
|
2
|
|
15:05:28
|
230,300
|
4
|
|
15:05:28
|
230,300
|
25
|
|
15:05:28
|
230,300
|
40
|
|
mehr...
|
ETF-Sparplan