XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
270,500 |
| 1 |
25 |
|
270,450 |
| 1 |
25 |
|
270,350 |
| 1 |
80 |
|
270,300 |
| 3 |
349 |
|
270,250 |
| 2 |
75 |
|
270,200 |
| 1 |
25 |
|
270,150 |
| 2 |
50 |
|
270,100 |
| 4 |
155 |
|
270,050 |
| 1 |
29 |
|
270,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
155 |
|
269,750 |
| 2 |
105 |
|
269,700 |
| 1 |
25 |
|
269,650 |
| 1 |
25 |
|
269,600 |
| 2 |
275 |
|
269,550 |
| 1 |
25 |
|
269,400 |
| 1 |
25 |
|
269,350 |
| 3 |
181 |
|
269,300 |
| 1 |
1 118 |
|
269,200 |
| 1 |
150 |
|
269,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 838 |
2 084 |
1:2,49 |
14.07.2026 13:26:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:48:22
|
270,000
|
12
|
|
13:26:17
|
269,900
|
25
|
|
13:24:18
|
269,650
|
1
|
|
13:24:18
|
269,650
|
4
|
|
13:21:33
|
269,850
|
149
|
|
13:10:04
|
269,150
|
57
|
|
12:46:12
|
269,200
|
25
|
|
12:42:00
|
269,450
|
40
|
|
12:40:31
|
269,800
|
1
|
|
12:32:27
|
269,600
|
18
|
|
12:32:27
|
269,550
|
25
|
|
12:32:27
|
269,400
|
40
|
|
12:18:23
|
269,300
|
39
|
|
12:11:12
|
269,200
|
1
|
|
12:11:10
|
269,550
|
15
|
|
11:58:02
|
269,050
|
9
|
|
11:44:06
|
268,300
|
13
|
|
11:34:45
|
268,100
|
42
|
|
11:11:31
|
267,550
|
28
|
|
10:57:19
|
266,650
|
1
|
|
10:49:13
|
266,300
|
25
|
|
mehr...
|
ETF-Sparplan