XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
46 |
|
272,050 |
| 1 |
15 |
|
272,000 |
| 1 |
17 |
|
271,550 |
| 1 |
23 |
|
271,500 |
| 1 |
05 |
|
271,400 |
| 2 |
13 |
|
271,350 |
| 1 |
13 |
|
271,200 |
| 1 |
02 |
|
270,650 |
| 1 |
03 |
|
270,600 |
| 3 |
107 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
31 |
|
0,000 |
| 1 |
09 |
|
273,850 |
| 1 |
04 |
|
273,700 |
| 1 |
01 |
|
273,550 |
| 1 |
05 |
|
272,950 |
| 1 |
07 |
|
272,700 |
| 2 |
17 |
|
272,650 |
| 1 |
01 |
|
272,350 |
| 1 |
01 |
|
272,050 |
| 1 |
01 |
|
271,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 244 |
77 |
1:0,32 |
14.07.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
272,750
|
287
|
|
17:29:50
|
273,350
|
5
|
|
17:29:49
|
273,450
|
80
|
|
17:23:28
|
273,100
|
2
|
|
17:23:04
|
273,000
|
7
|
|
17:22:53
|
273,050
|
105
|
|
17:22:42
|
273,200
|
26
|
|
17:22:42
|
273,150
|
32
|
|
17:22:10
|
272,900
|
50
|
|
17:22:10
|
272,950
|
80
|
|
17:22:01
|
272,950
|
56
|
|
17:20:03
|
272,700
|
1
|
|
17:17:35
|
273,300
|
7
|
|
17:16:41
|
273,450
|
2
|
|
17:16:41
|
273,450
|
1
|
|
17:16:41
|
273,450
|
1
|
|
17:16:41
|
273,450
|
3
|
|
17:14:38
|
273,600
|
31
|
|
17:14:38
|
273,600
|
9
|
|
17:13:58
|
273,300
|
69
|
|
17:13:58
|
273,450
|
137
|
|
mehr...
|
ETF-Sparplan