XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
280,000 |
| 1 |
22 |
|
279,950 |
| 1 |
05 |
|
279,500 |
| 1 |
20 |
|
278,000 |
| 2 |
32 |
|
275,000 |
| 1 |
55 |
|
269,750 |
| 1 |
10 |
|
255,950 |
| 1 |
15 |
|
253,000 |
| 1 |
05 |
|
250,000 |
| 1 |
189 |
|
242,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
233,800 |
| 1 |
150 |
|
233,150 |
| 1 |
03 |
|
233,000 |
| 1 |
10 |
|
228,300 |
| 1 |
06 |
|
227,000 |
| 1 |
15 |
|
226,700 |
| 4 |
1 085 |
|
225,000 |
| 3 |
249 |
|
222,000 |
| 2 |
140 |
|
220,000 |
| 1 |
05 |
|
219,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 603 |
1 674 |
1:2,78 |
02.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
236,150
|
52
|
|
17:29:54
|
235,000
|
126
|
|
17:27:10
|
234,950
|
42
|
|
17:18:14
|
235,350
|
2
|
|
17:18:10
|
235,400
|
8
|
|
17:15:52
|
235,400
|
27
|
|
17:15:38
|
235,550
|
97
|
|
17:15:14
|
235,500
|
80
|
|
17:14:02
|
235,400
|
5
|
|
17:13:48
|
235,450
|
6
|
|
17:13:32
|
235,500
|
32
|
|
17:13:32
|
235,500
|
7
|
|
17:03:21
|
235,050
|
17
|
|
17:03:09
|
235,050
|
80
|
|
17:02:15
|
235,200
|
3
|
|
17:01:02
|
235,300
|
78
|
|
17:01:02
|
235,350
|
72
|
|
17:01:02
|
235,400
|
40
|
|
17:00:15
|
235,800
|
32
|
|
16:59:18
|
235,750
|
2
|
|
16:56:45
|
236,000
|
10
|
|
mehr...
|
ETF-Sparplan