XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
93 |
|
271,650 |
| 2 |
1 137 |
|
271,600 |
| 1 |
19 |
|
271,550 |
| 1 |
19 |
|
271,500 |
| 1 |
19 |
|
271,400 |
| 1 |
19 |
|
271,350 |
| 1 |
250 |
|
271,250 |
| 1 |
80 |
|
271,200 |
| 1 |
50 |
|
271,150 |
| 2 |
130 |
|
271,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
270,750 |
| 1 |
50 |
|
270,700 |
| 1 |
50 |
|
270,650 |
| 2 |
59 |
|
270,600 |
| 1 |
19 |
|
270,550 |
| 1 |
250 |
|
270,500 |
| 1 |
80 |
|
270,450 |
| 1 |
19 |
|
270,400 |
| 1 |
19 |
|
270,350 |
| 1 |
80 |
|
270,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 816 |
706 |
1:0,39 |
14.07.2026 16:05:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:22
|
270,900
|
60
|
|
16:03:58
|
271,150
|
3
|
|
16:00:46
|
271,100
|
1
|
|
16:00:46
|
271,100
|
2
|
|
15:57:29
|
271,350
|
1
|
|
15:53:17
|
271,400
|
130
|
|
15:49:43
|
271,700
|
15
|
|
15:48:37
|
271,550
|
20
|
|
15:43:10
|
270,950
|
15
|
|
15:42:35
|
271,200
|
1
|
|
15:41:50
|
271,650
|
50
|
|
15:18:20
|
270,900
|
8
|
|
15:14:38
|
270,650
|
125
|
|
15:06:52
|
271,100
|
20
|
|
15:00:43
|
271,000
|
57
|
|
14:57:58
|
270,750
|
6
|
|
14:45:29
|
270,950
|
29
|
|
14:44:09
|
270,850
|
8
|
|
14:40:40
|
270,950
|
10
|
|
14:31:58
|
271,550
|
48
|
|
14:31:36
|
271,800
|
18
|
|
mehr...
|
ETF-Sparplan