XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
264,800 |
| 2 |
81 |
|
264,750 |
| 1 |
07 |
|
264,650 |
| 1 |
07 |
|
264,600 |
| 1 |
07 |
|
264,550 |
| 2 |
56 |
|
264,400 |
| 1 |
25 |
|
264,350 |
| 3 |
306 |
|
264,300 |
| 3 |
68 |
|
264,250 |
| 1 |
31 |
|
264,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
263,850 |
| 1 |
31 |
|
263,800 |
| 3 |
112 |
|
263,750 |
| 1 |
25 |
|
263,700 |
| 2 |
32 |
|
263,650 |
| 3 |
282 |
|
263,600 |
| 1 |
07 |
|
263,550 |
| 1 |
07 |
|
263,450 |
| 1 |
150 |
|
263,300 |
| 2 |
62 |
|
263,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 595 |
729 |
1:1,23 |
13.05.2026 14:21:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:48
|
264,200
|
25
|
|
14:09:49
|
265,100
|
3
|
|
13:57:09
|
265,000
|
5
|
|
13:53:48
|
265,000
|
87
|
|
13:53:48
|
265,000
|
2
|
|
13:53:48
|
265,000
|
75
|
|
13:53:48
|
265,000
|
1
|
|
13:20:04
|
264,600
|
31
|
|
13:19:34
|
264,550
|
80
|
|
13:19:34
|
264,500
|
31
|
|
13:04:42
|
263,550
|
10
|
|
12:58:04
|
263,750
|
1
|
|
12:49:08
|
263,850
|
2
|
|
12:36:46
|
263,700
|
29
|
|
12:35:06
|
263,450
|
1
|
|
12:20:57
|
263,950
|
10
|
|
12:19:07
|
264,000
|
11
|
|
12:19:07
|
264,000
|
1
|
|
11:57:00
|
264,400
|
62
|
|
11:57:00
|
264,500
|
56
|
|
11:57:00
|
264,550
|
81
|
|
mehr...
|
ETF-Sparplan