XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
948 |
|
22,950 |
| 2 |
1 992 |
|
22,900 |
| 1 |
803 |
|
22,800 |
| 2 |
76 |
|
22,750 |
| 1 |
403 |
|
22,700 |
| 1 |
132 |
|
22,550 |
| 3 |
456 |
|
22,400 |
| 1 |
38 |
|
22,150 |
| 3 |
3 849 |
|
22,000 |
| 1 |
19 |
|
23,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
501 |
|
23,050 |
| 1 |
133 |
|
25,350 |
| 5 |
575 |
|
24,300 |
| 2 |
511 |
|
24,250 |
| 1 |
04 |
|
24,050 |
| 1 |
775 |
|
23,750 |
| 1 |
04 |
|
23,700 |
| 2 |
845 |
|
23,600 |
| 1 |
61 |
|
23,550 |
| 1 |
674 |
|
23,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 716 |
4 083 |
1:0,47 |
04.09.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
23,050
|
118
|
|
17:35:26
|
23,050
|
16 696
|
|
17:29:00
|
23,050
|
8
|
|
17:25:02
|
23,150
|
32
|
|
17:25:02
|
23,100
|
139
|
|
17:25:02
|
23,100
|
31
|
|
17:25:02
|
23,100
|
395
|
|
17:24:25
|
23,100
|
35
|
|
17:23:54
|
23,150
|
56
|
|
17:22:49
|
23,150
|
158
|
|
17:22:49
|
23,150
|
342
|
|
17:22:01
|
23,100
|
43
|
|
17:20:14
|
23,100
|
106
|
|
17:18:30
|
23,100
|
11
|
|
17:15:43
|
23,100
|
6
|
|
17:15:43
|
23,100
|
73
|
|
17:14:24
|
23,150
|
38
|
|
17:14:24
|
23,100
|
240
|
|
17:14:24
|
23,100
|
274
|
|
16:59:55
|
23,100
|
58
|
|
16:59:55
|
23,050
|
226
|
|
mehr...
|
ETF-Sparplan