SCHOTT Pharma Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu SCHOTT Pharma

Orders Stück Brief Kurs
4 2 048
21,800
7 2 951
21,750
14 3 096
21,700
3 2 319
21,650
1 410
21,600
1 102
21,450
3 2 251
21,400
1 32
21,300
9 5 215
20,950
6 4 000
0,000
Orders Stück Geld Kurs
1 2 071
21,950
2 126
24,200
11 6 547
23,150
2 438
23,100
1 44
22,850
2 472
22,700
1 598
22,600
2 421
22,450
1 69
22,400
1 139
22,350
Summe Ask Summe Bid Verhältnis Datum
22 424 10 925 1:0,49 14.08.2026 17:35:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:12 21,950 24 713
17:29:55 22,050 431
17:23:40 22,000 457
17:23:38 22,050 518
17:23:38 22,050 131
17:23:38 22,050 132
17:06:34 22,000 499
17:06:34 21,950 870
17:04:10 21,900 113
17:04:10 21,900 224
17:04:10 21,950 113
16:56:17 21,950 13
16:56:03 21,950 472
16:55:56 21,950 348
16:48:11 21,900 29
16:48:11 21,900 220
16:47:52 21,850 275
16:45:02 21,850 63
16:32:33 21,800 265
16:17:57 21,800 326
16:15:15 21,850 146
mehr...