XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
677 |
|
23,700 |
| 4 |
610 |
|
23,650 |
| 4 |
497 |
|
23,600 |
| 4 |
707 |
|
23,550 |
| 7 |
1 672 |
|
23,500 |
| 7 |
638 |
|
23,450 |
| 5 |
650 |
|
23,400 |
| 5 |
742 |
|
23,350 |
| 7 |
1 287 |
|
23,300 |
| 7 |
772 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
322 |
|
23,100 |
| 6 |
1 316 |
|
23,050 |
| 5 |
1 160 |
|
23,000 |
| 9 |
2 593 |
|
22,950 |
| 6 |
1 474 |
|
22,900 |
| 6 |
1 171 |
|
22,850 |
| 4 |
510 |
|
22,800 |
| 7 |
1 868 |
|
22,750 |
| 3 |
655 |
|
22,700 |
| 3 |
1 914 |
|
22,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 252 |
12 983 |
1:1,57 |
04.09.2026 10:08:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:27
|
23,200
|
11
|
|
10:08:26
|
23,200
|
127
|
|
09:55:24
|
23,250
|
20
|
|
09:52:16
|
23,250
|
19
|
|
09:52:16
|
23,250
|
4
|
|
09:52:16
|
23,250
|
54
|
|
09:50:23
|
23,250
|
67
|
|
09:50:23
|
23,250
|
123
|
|
09:39:02
|
23,250
|
49
|
|
09:39:02
|
23,350
|
73
|
|
09:39:02
|
23,300
|
18
|
|
09:38:55
|
23,300
|
210
|
|
09:38:55
|
23,300
|
28
|
|
09:32:39
|
23,300
|
100
|
|
09:31:26
|
23,300
|
20
|
|
09:31:26
|
23,350
|
80
|
|
09:25:52
|
23,350
|
89
|
|
09:21:03
|
23,400
|
900
|
|
09:20:46
|
23,400
|
605
|
|
09:20:46
|
23,400
|
33
|
|
09:20:46
|
23,400
|
262
|
|
mehr...
|
ETF-Sparplan