XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 048 |
|
21,800 |
| 7 |
2 951 |
|
21,750 |
| 14 |
3 096 |
|
21,700 |
| 3 |
2 319 |
|
21,650 |
| 1 |
410 |
|
21,600 |
| 1 |
102 |
|
21,450 |
| 3 |
2 251 |
|
21,400 |
| 1 |
32 |
|
21,300 |
| 9 |
5 215 |
|
20,950 |
| 6 |
4 000 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 071 |
|
21,950 |
| 2 |
126 |
|
24,200 |
| 11 |
6 547 |
|
23,150 |
| 2 |
438 |
|
23,100 |
| 1 |
44 |
|
22,850 |
| 2 |
472 |
|
22,700 |
| 1 |
598 |
|
22,600 |
| 2 |
421 |
|
22,450 |
| 1 |
69 |
|
22,400 |
| 1 |
139 |
|
22,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 424 |
10 925 |
1:0,49 |
14.08.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
21,950
|
24 713
|
|
17:29:55
|
22,050
|
431
|
|
17:23:40
|
22,000
|
457
|
|
17:23:38
|
22,050
|
518
|
|
17:23:38
|
22,050
|
131
|
|
17:23:38
|
22,050
|
132
|
|
17:06:34
|
22,000
|
499
|
|
17:06:34
|
21,950
|
870
|
|
17:04:10
|
21,900
|
113
|
|
17:04:10
|
21,900
|
224
|
|
17:04:10
|
21,950
|
113
|
|
16:56:17
|
21,950
|
13
|
|
16:56:03
|
21,950
|
472
|
|
16:55:56
|
21,950
|
348
|
|
16:48:11
|
21,900
|
29
|
|
16:48:11
|
21,900
|
220
|
|
16:47:52
|
21,850
|
275
|
|
16:45:02
|
21,850
|
63
|
|
16:32:33
|
21,800
|
265
|
|
16:17:57
|
21,800
|
326
|
|
16:15:15
|
21,850
|
146
|
|
mehr...
|
ETF-Sparplan