XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
247 |
|
22,350 |
| 4 |
1 020 |
|
22,300 |
| 4 |
310 |
|
22,250 |
| 1 |
140 |
|
22,200 |
| 3 |
1 217 |
|
22,150 |
| 3 |
281 |
|
22,100 |
| 5 |
858 |
|
22,050 |
| 3 |
1 097 |
|
22,000 |
| 5 |
1 409 |
|
21,950 |
| 2 |
279 |
|
21,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
999 |
|
21,800 |
| 4 |
992 |
|
21,750 |
| 3 |
820 |
|
21,700 |
| 3 |
672 |
|
21,650 |
| 2 |
1 041 |
|
21,600 |
| 1 |
319 |
|
21,550 |
| 5 |
2 144 |
|
21,500 |
| 3 |
1 118 |
|
21,450 |
| 2 |
431 |
|
21,400 |
| 3 |
1 178 |
|
21,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 858 |
9 714 |
1:1,42 |
14.08.2026 10:48:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:03
|
21,900
|
131
|
|
10:48:03
|
21,900
|
131
|
|
10:48:03
|
21,850
|
100
|
|
10:36:05
|
21,900
|
100
|
|
10:36:04
|
22,000
|
500
|
|
10:36:04
|
21,950
|
500
|
|
10:16:09
|
22,000
|
421
|
|
10:16:09
|
22,050
|
1
|
|
09:59:20
|
22,200
|
455
|
|
09:41:56
|
22,250
|
445
|
|
09:41:56
|
22,200
|
667
|
|
09:39:21
|
22,150
|
109
|
|
09:39:21
|
22,050
|
68
|
|
09:27:04
|
22,050
|
15
|
|
09:26:04
|
22,150
|
34
|
|
09:18:54
|
22,200
|
509
|
|
09:17:25
|
22,200
|
151
|
|
09:17:24
|
22,250
|
29
|
|
09:16:45
|
22,200
|
101
|
|
09:16:45
|
22,100
|
83
|
|
09:16:45
|
22,300
|
2
|
|
mehr...
|
ETF-Sparplan