XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 561 |
|
17,300 |
| 4 |
1 161 |
|
17,280 |
| 3 |
661 |
|
17,260 |
| 7 |
2 035 |
|
17,240 |
| 3 |
576 |
|
17,220 |
| 5 |
3 127 |
|
17,200 |
| 3 |
831 |
|
17,180 |
| 2 |
329 |
|
17,160 |
| 1 |
51 |
|
17,140 |
| 2 |
162 |
|
17,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
17,060 |
| 2 |
151 |
|
17,040 |
| 6 |
1 007 |
|
17,020 |
| 7 |
2 101 |
|
17,000 |
| 7 |
3 039 |
|
16,980 |
| 4 |
841 |
|
16,960 |
| 6 |
743 |
|
16,940 |
| 6 |
2 231 |
|
16,920 |
| 2 |
572 |
|
16,900 |
| 3 |
563 |
|
16,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 494 |
11 348 |
1:1,08 |
25.05.2026 16:34:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:21
|
17,080
|
10
|
|
16:34:21
|
17,080
|
88
|
|
16:15:14
|
17,000
|
5
|
|
15:51:35
|
17,020
|
5
|
|
15:35:38
|
17,040
|
107
|
|
15:31:54
|
17,020
|
8
|
|
15:25:00
|
16,980
|
2
|
|
15:25:00
|
16,980
|
7
|
|
15:25:00
|
16,980
|
27
|
|
15:20:24
|
17,020
|
519
|
|
15:20:17
|
16,960
|
13
|
|
15:04:30
|
17,000
|
164
|
|
14:52:32
|
17,000
|
1
|
|
14:52:32
|
17,000
|
28
|
|
14:41:33
|
17,020
|
165
|
|
14:41:33
|
17,020
|
465
|
|
14:41:33
|
17,020
|
159
|
|
14:41:33
|
17,020
|
593
|
|
14:41:33
|
17,020
|
19
|
|
14:41:33
|
17,020
|
506
|
|
14:41:33
|
17,020
|
108
|
|
mehr...
|
ETF-Sparplan