XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
14,320 |
| 1 |
246 |
|
14,180 |
| 1 |
234 |
|
14,040 |
| 1 |
216 |
|
13,940 |
| 1 |
198 |
|
13,840 |
| 1 |
180 |
|
13,760 |
| 1 |
162 |
|
13,720 |
| 1 |
772 |
|
13,680 |
| 1 |
45 |
|
13,660 |
| 3 |
237 |
|
13,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 647 |
|
13,500 |
| 1 |
48 |
|
13,540 |
| 2 |
853 |
|
13,520 |
| 1 |
112 |
|
13,500 |
| 2 |
227 |
|
13,480 |
| 1 |
141 |
|
13,460 |
| 2 |
258 |
|
13,440 |
| 1 |
158 |
|
13,420 |
| 1 |
128 |
|
13,400 |
| 1 |
117 |
|
13,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 356 |
3 689 |
1:1,57 |
25.03.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
13,500
|
20 451
|
|
17:29:46
|
13,580
|
9
|
|
17:28:39
|
13,620
|
193
|
|
17:27:32
|
13,600
|
159
|
|
17:27:30
|
13,600
|
18
|
|
17:26:55
|
13,580
|
2
|
|
17:26:51
|
13,580
|
425
|
|
17:26:36
|
13,560
|
71
|
|
17:26:36
|
13,580
|
391
|
|
17:26:36
|
13,580
|
36
|
|
17:24:59
|
13,600
|
336
|
|
17:24:59
|
13,580
|
277
|
|
17:24:59
|
13,580
|
300
|
|
17:24:34
|
13,540
|
30
|
|
17:21:40
|
13,580
|
5
|
|
17:21:27
|
13,580
|
25
|
|
17:21:11
|
13,560
|
6
|
|
17:21:11
|
13,560
|
174
|
|
17:19:32
|
13,540
|
192
|
|
17:19:32
|
13,540
|
212
|
|
17:16:54
|
13,560
|
68
|
|
mehr...
|
ETF-Sparplan