XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
354 |
|
14,660 |
| 1 |
324 |
|
14,560 |
| 1 |
01 |
|
14,460 |
| 1 |
300 |
|
14,440 |
| 2 |
359 |
|
14,300 |
| 2 |
339 |
|
14,260 |
| 2 |
764 |
|
14,240 |
| 2 |
190 |
|
14,220 |
| 2 |
173 |
|
14,200 |
| 5 |
168 |
|
14,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
01 |
|
14,120 |
| 2 |
194 |
|
14,120 |
| 4 |
1 351 |
|
14,100 |
| 2 |
843 |
|
14,080 |
| 3 |
518 |
|
14,060 |
| 1 |
01 |
|
14,040 |
| 2 |
1 002 |
|
14,020 |
| 1 |
276 |
|
13,980 |
| 1 |
350 |
|
13,940 |
| 2 |
2 511 |
|
13,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 972 |
7 047 |
1:2,37 |
05.03.2026 17:27:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:30
|
14,120
|
23
|
|
17:26:16
|
14,180
|
1
|
|
17:19:17
|
14,140
|
60
|
|
17:19:10
|
14,160
|
712
|
|
17:16:17
|
14,140
|
101
|
|
17:08:39
|
14,160
|
24
|
|
17:08:39
|
14,160
|
162
|
|
17:08:02
|
14,180
|
23
|
|
17:06:06
|
14,200
|
46
|
|
17:06:05
|
14,180
|
93
|
|
17:04:02
|
14,200
|
305
|
|
17:02:41
|
14,200
|
1
|
|
17:02:41
|
14,240
|
1 089
|
|
16:56:16
|
14,180
|
20
|
|
16:56:15
|
14,220
|
48
|
|
16:56:15
|
14,220
|
1 507
|
|
16:54:25
|
14,240
|
79
|
|
16:53:50
|
14,220
|
138
|
|
16:46:12
|
14,180
|
70
|
|
16:42:40
|
14,260
|
46
|
|
16:42:36
|
14,240
|
346
|
|
mehr...
|
ETF-Sparplan