XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
376 |
|
120,800 |
| 6 |
569 |
|
120,700 |
| 5 |
329 |
|
120,600 |
| 6 |
540 |
|
120,500 |
| 6 |
599 |
|
120,400 |
| 8 |
765 |
|
120,300 |
| 9 |
718 |
|
120,200 |
| 10 |
1 819 |
|
120,100 |
| 9 |
646 |
|
120,000 |
| 8 |
497 |
|
119,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
106 |
|
119,700 |
| 9 |
639 |
|
119,600 |
| 13 |
1 263 |
|
119,500 |
| 10 |
1 851 |
|
119,400 |
| 7 |
621 |
|
119,300 |
| 8 |
946 |
|
119,200 |
| 5 |
532 |
|
119,100 |
| 5 |
414 |
|
119,000 |
| 5 |
478 |
|
118,900 |
| 4 |
257 |
|
118,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 858 |
7 107 |
1:1,04 |
18.07.2025 11:44:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:17
|
119,800
|
44
|
|
11:44:17
|
119,800
|
32
|
|
11:40:50
|
119,800
|
54
|
|
11:40:50
|
119,800
|
37
|
|
11:40:14
|
119,700
|
88
|
|
11:39:56
|
119,600
|
28
|
|
11:39:56
|
119,600
|
38
|
|
11:39:56
|
119,600
|
4
|
|
11:39:56
|
119,600
|
8
|
|
11:39:56
|
119,600
|
45
|
|
11:37:19
|
119,700
|
20
|
|
11:37:19
|
119,700
|
147
|
|
11:35:28
|
119,800
|
34
|
|
11:35:27
|
119,800
|
16
|
|
11:34:17
|
119,800
|
2
|
|
11:34:17
|
119,750
|
32
|
|
11:34:17
|
119,700
|
40
|
|
11:26:24
|
119,700
|
6
|
|
11:25:26
|
119,700
|
42
|
|
11:17:33
|
119,700
|
202
|
|
11:17:33
|
119,600
|
133
|
|
mehr...
|
ETF-Sparplan