XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
198 |
|
85,900 |
| 7 |
1 263 |
|
85,850 |
| 5 |
295 |
|
85,800 |
| 8 |
1 434 |
|
85,750 |
| 8 |
1 343 |
|
85,700 |
| 12 |
1 341 |
|
85,650 |
| 8 |
735 |
|
85,600 |
| 10 |
887 |
|
85,550 |
| 8 |
691 |
|
85,500 |
| 3 |
400 |
|
85,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
1 257 |
|
85,350 |
| 7 |
751 |
|
85,300 |
| 9 |
1 053 |
|
85,250 |
| 11 |
2 584 |
|
85,200 |
| 11 |
885 |
|
85,150 |
| 11 |
1 539 |
|
85,100 |
| 8 |
825 |
|
85,050 |
| 15 |
1 642 |
|
85,000 |
| 7 |
1 056 |
|
84,950 |
| 5 |
796 |
|
84,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 587 |
12 388 |
1:1,44 |
18.12.2025 15:29:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:29:05
|
85,400
|
153
|
|
15:27:11
|
85,350
|
447
|
|
15:27:01
|
85,350
|
101
|
|
15:26:04
|
85,300
|
6
|
|
15:21:46
|
85,250
|
319
|
|
15:20:03
|
85,300
|
54
|
|
15:18:42
|
85,250
|
18
|
|
15:18:42
|
85,250
|
493
|
|
15:16:19
|
85,200
|
18
|
|
15:16:17
|
85,250
|
231
|
|
15:16:17
|
85,250
|
183
|
|
15:16:17
|
85,300
|
862
|
|
15:11:13
|
85,250
|
5
|
|
15:07:59
|
85,250
|
278
|
|
15:03:59
|
85,200
|
235
|
|
15:00:11
|
85,200
|
201
|
|
14:56:40
|
85,200
|
104
|
|
14:56:40
|
85,200
|
225
|
|
14:52:03
|
85,250
|
88
|
|
14:51:55
|
85,300
|
275
|
|
14:51:10
|
85,350
|
178
|
|
mehr...
|
ETF-Sparplan