XETRA Orderbuch zu Scout24
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
286 |
|
97,450 |
| 4 |
415 |
|
97,400 |
| 4 |
319 |
|
97,350 |
| 6 |
1 409 |
|
97,300 |
| 5 |
639 |
|
97,250 |
| 8 |
454 |
|
97,200 |
| 9 |
486 |
|
97,150 |
| 6 |
318 |
|
97,100 |
| 7 |
396 |
|
97,050 |
| 4 |
204 |
|
97,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
96,900 |
| 7 |
384 |
|
96,850 |
| 6 |
341 |
|
96,800 |
| 8 |
501 |
|
96,750 |
| 10 |
539 |
|
96,700 |
| 8 |
474 |
|
96,650 |
| 8 |
723 |
|
96,600 |
| 8 |
857 |
|
96,550 |
| 6 |
468 |
|
96,500 |
| 5 |
577 |
|
96,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 926 |
4 897 |
1:0,99 |
03.04.2025 13:10:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:45
|
96,950
|
1
|
|
13:10:45
|
96,950
|
72
|
|
13:09:16
|
96,850
|
25
|
|
13:09:16
|
96,900
|
154
|
|
13:03:51
|
96,900
|
57
|
|
13:03:18
|
96,950
|
32
|
|
13:03:08
|
96,900
|
9
|
|
13:02:33
|
96,850
|
17
|
|
13:02:33
|
96,850
|
1
|
|
13:02:19
|
96,800
|
51
|
|
13:02:19
|
96,800
|
13
|
|
13:02:19
|
96,800
|
147
|
|
13:02:02
|
96,800
|
61
|
|
13:02:02
|
96,800
|
38
|
|
13:02:02
|
96,850
|
14
|
|
13:02:02
|
96,750
|
67
|
|
13:02:02
|
96,800
|
229
|
|
13:02:02
|
96,850
|
123
|
|
13:02:02
|
96,900
|
25
|
|
13:02:02
|
96,900
|
19
|
|
13:02:02
|
96,950
|
85
|
|
mehr...
|
ETF-Sparplan